SAP SE/Discount/165/Call/VONT
WKN VJ58WZ
ISIN DE000VJ58WZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:35.790 | - | - | - | - |
| 28.07.2026 | 21:59:58.587 | - | - | - | - |
| 28.07.2026 | 21:54:00.075 | 151,350 | 300 | 151,670 | 300 |
| 28.07.2026 | 21:52:31.436 | 151,250 | 300 | 151,570 | 300 |
| 28.07.2026 | 21:49:54.422 | 151,290 | 300 | 151,610 | 300 |
| 28.07.2026 | 21:48:40.261 | - | - | - | - |
| 28.07.2026 | 21:47:58.871 | 151,270 | 300 | 151,590 | 300 |
| 28.07.2026 | 21:47:20.889 | 151,270 | 300 | 151,590 | 300 |
| 28.07.2026 | 21:46:44.326 | 151,210 | 300 | 151,530 | 300 |
| 28.07.2026 | 21:44:33.705 | 151,170 | 300 | 151,490 | 300 |
| 28.07.2026 | 21:43:23.060 | 151,050 | 300 | 151,370 | 300 |
| 28.07.2026 | 21:41:03.634 | 150,830 | 300 | - | - |
| 28.07.2026 | 21:40:06.308 | 150,870 | 300 | - | - |
| 28.07.2026 | 21:38:49.657 | 150,720 | 300 | 151,040 | 300 |
| 28.07.2026 | 21:37:29.873 | 150,740 | 300 | 151,060 | 300 |
| 28.07.2026 | 21:36:22.204 | 150,760 | 300 | 151,080 | 300 |
| 28.07.2026 | 21:34:54.923 | 150,850 | 300 | 151,170 | 300 |
| 28.07.2026 | 21:33:20.370 | 150,890 | 300 | 151,210 | 300 |
| 28.07.2026 | 21:29:31.449 | 150,940 | 300 | 151,260 | 300 |
| 28.07.2026 | 21:28:47.153 | 150,970 | 300 | - | - |
| 28.07.2026 | 21:28:05.960 | 150,860 | 300 | 151,180 | 300 |
| 28.07.2026 | 21:27:32.674 | 150,880 | 300 | - | - |
| 28.07.2026 | 21:22:44.613 | 151,140 | 300 | 151,460 | 300 |
| 28.07.2026 | 21:20:19.598 | 151,180 | 300 | 151,500 | 300 |
| 28.07.2026 | 21:19:26.693 | 151,330 | 300 | 151,650 | 300 |
| 28.07.2026 | 21:18:54.134 | 151,350 | 300 | - | - |
| 28.07.2026 | 21:13:15.871 | 151,720 | 300 | 152,050 | 300 |
| 28.07.2026 | 21:00:06.080 | 151,790 | 300 | 152,120 | 300 |
| 28.07.2026 | 20:55:39.139 | 151,790 | 300 | 152,120 | 300 |
| 28.07.2026 | 20:53:45.257 | 151,650 | 300 | 151,980 | 300 |
| 28.07.2026 | 20:51:06.622 | 151,720 | 300 | 152,050 | 300 |
| 28.07.2026 | 20:40:22.146 | 151,730 | 300 | 152,060 | 300 |
| 28.07.2026 | 20:36:17.756 | 151,680 | 300 | 152,010 | 300 |
| 28.07.2026 | 20:34:23.381 | 151,780 | 300 | 152,110 | 300 |
| 28.07.2026 | 20:32:06.600 | 151,800 | 300 | 152,130 | 300 |
| 28.07.2026 | 20:31:06.806 | 151,780 | 300 | 152,110 | 300 |
| 28.07.2026 | 20:28:42.685 | 151,780 | 300 | 152,110 | 300 |
| 28.07.2026 | 20:26:42.894 | 151,810 | 300 | 152,140 | 300 |
| 28.07.2026 | 20:25:37.588 | 151,900 | 300 | 152,230 | 300 |
| 28.07.2026 | 20:19:51.118 | 151,890 | 300 | 152,220 | 300 |
| 28.07.2026 | 20:18:25.396 | 151,950 | 300 | 152,280 | 300 |
| 28.07.2026 | 20:14:09.593 | 151,860 | 300 | 152,190 | 300 |
| 28.07.2026 | 20:12:40.270 | 151,880 | 300 | 152,210 | 300 |
| 28.07.2026 | 20:11:06.300 | 151,900 | 300 | 152,230 | 300 |
| 28.07.2026 | 20:10:26.013 | 151,890 | 300 | - | - |
| 28.07.2026 | 20:07:11.736 | 152,010 | 300 | 152,340 | 300 |
| 28.07.2026 | 20:06:22.305 | 152,000 | 300 | 152,330 | 300 |
| 28.07.2026 | 20:05:38.284 | 152,030 | 300 | 152,360 | 300 |
| 28.07.2026 | 20:03:49.465 | 152,000 | 300 | 152,330 | 300 |
| 28.07.2026 | 20:01:42.475 | 152,090 | 300 | 152,420 | 300 |
| 28.07.2026 | 19:58:18.886 | 152,110 | 600 | 152,360 | 600 |
| 28.07.2026 | 19:56:15.710 | 152,090 | 600 | 152,340 | 600 |
| 28.07.2026 | 19:54:55.741 | 152,110 | 600 | 152,360 | 600 |
| 28.07.2026 | 19:53:00.682 | 152,070 | 600 | 152,320 | 600 |
| 28.07.2026 | 19:51:18.220 | 152,080 | 600 | 152,330 | 600 |
| 28.07.2026 | 19:45:46.883 | 152,080 | 600 | - | - |
| 28.07.2026 | 19:45:14.477 | 152,110 | 600 | - | - |
| 28.07.2026 | 19:44:24.139 | 152,020 | 600 | 152,270 | 600 |
| 28.07.2026 | 19:43:41.925 | 152,000 | 600 | 152,250 | 600 |
| 28.07.2026 | 19:42:27.610 | 152,060 | 600 | 152,310 | 600 |
| 28.07.2026 | 19:41:46.279 | 152,050 | 600 | 152,300 | 600 |
| 28.07.2026 | 19:40:56.519 | 152,070 | 600 | 152,320 | 600 |
| 28.07.2026 | 19:39:49.162 | 152,050 | 600 | 152,300 | 600 |
| 28.07.2026 | 19:39:11.121 | 152,060 | 600 | 152,310 | 600 |
| 28.07.2026 | 19:37:03.590 | 152,110 | 600 | - | - |
| 28.07.2026 | 19:36:13.728 | 152,120 | 600 | - | - |
| 28.07.2026 | 19:30:36.674 | 152,090 | 600 | 152,340 | 600 |
| 28.07.2026 | 19:29:43.885 | 152,090 | 600 | 152,340 | 600 |
| 28.07.2026 | 19:28:45.833 | 152,110 | 600 | 152,360 | 600 |
| 28.07.2026 | 19:27:59.451 | 152,100 | 600 | 152,350 | 600 |
| 28.07.2026 | 19:27:07.041 | 152,110 | 600 | 152,360 | 600 |
| 28.07.2026 | 19:24:09.745 | 152,210 | 600 | 152,460 | 600 |
| 28.07.2026 | 19:22:55.995 | 152,160 | 600 | 152,410 | 600 |
| 28.07.2026 | 19:20:26.911 | 152,100 | 600 | 152,350 | 600 |
| 28.07.2026 | 19:15:42.884 | 152,010 | 600 | 152,260 | 600 |
| 28.07.2026 | 19:13:02.771 | 152,000 | 600 | 152,250 | 600 |
| 28.07.2026 | 19:12:00.316 | 151,900 | 600 | 152,150 | 600 |
| 28.07.2026 | 19:04:34.121 | 151,900 | 600 | 152,150 | 600 |
| 28.07.2026 | 19:00:15.898 | 151,890 | 600 | 152,140 | 600 |
| 28.07.2026 | 18:55:13.033 | 151,820 | 600 | 152,070 | 600 |
| 28.07.2026 | 18:53:06.696 | 151,810 | 600 | 152,060 | 600 |
| 28.07.2026 | 18:47:48.609 | 151,850 | 600 | 152,100 | 600 |
| 28.07.2026 | 18:42:14.090 | 151,860 | 600 | 152,110 | 600 |
| 28.07.2026 | 18:40:06.916 | 151,850 | 600 | 152,100 | 600 |
| 28.07.2026 | 18:38:56.868 | 151,770 | 600 | 152,020 | 600 |
| 28.07.2026 | 18:36:44.573 | - | - | - | - |
| 28.07.2026 | 18:34:16.871 | 151,830 | 600 | 152,080 | 600 |
| 28.07.2026 | 18:28:02.771 | 151,810 | 600 | 152,060 | 600 |
| 28.07.2026 | 18:27:15.376 | 151,900 | 600 | 152,150 | 600 |
| 28.07.2026 | 18:22:47.867 | 151,880 | 600 | - | - |
| 28.07.2026 | 18:22:11.786 | 151,720 | 600 | 151,970 | 600 |
| 28.07.2026 | 18:20:43.757 | 151,700 | 600 | 151,950 | 600 |
| 28.07.2026 | 18:19:08.410 | 151,650 | 600 | 151,900 | 600 |
| 28.07.2026 | 18:16:35.408 | 151,680 | 600 | 151,930 | 600 |
| 28.07.2026 | 18:09:31.284 | 151,660 | 600 | 151,910 | 600 |
| 28.07.2026 | 18:07:57.433 | 151,650 | 600 | 151,900 | 600 |
| 28.07.2026 | 18:06:51.114 | 151,750 | 600 | 152,000 | 600 |
| 28.07.2026 | 18:04:11.666 | 151,720 | 600 | 151,970 | 600 |
| 28.07.2026 | 18:01:10.106 | 151,710 | 600 | 151,960 | 600 |
| 28.07.2026 | 17:58:24.771 | 151,720 | 600 | - | - |