Gold/KO/Put [endlos]/VONT
WKN VJ57RH
ISIN DE000VJ57RH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 07:30:05.272 | - | - | - | - |
| 19.02.2026 | 22:00:31.928 | - | - | - | - |
| 19.02.2026 | 21:59:54.501 | 2,490 | 25.000 | 2,500 | 25.000 |
| 19.02.2026 | 21:59:23.226 | 2,460 | 25.000 | 2,470 | 25.000 |
| 19.02.2026 | 21:58:53.157 | 2,450 | 25.000 | 2,460 | 25.000 |
| 19.02.2026 | 21:58:23.200 | 2,520 | 25.000 | 2,530 | 25.000 |
| 19.02.2026 | 21:57:51.785 | 2,510 | 25.000 | 2,520 | 25.000 |
| 19.02.2026 | 21:57:18.445 | 2,540 | 25.000 | 2,550 | 25.000 |
| 19.02.2026 | 21:56:47.380 | 2,580 | 25.000 | 2,590 | 25.000 |
| 19.02.2026 | 21:56:14.962 | 2,640 | 25.000 | 2,650 | 25.000 |
| 19.02.2026 | 21:55:40.804 | 2,490 | 25.000 | 2,500 | 25.000 |
| 19.02.2026 | 21:55:05.829 | 2,550 | 25.000 | 2,560 | 25.000 |
| 19.02.2026 | 21:54:36.037 | 2,490 | 25.000 | 2,500 | 25.000 |
| 19.02.2026 | 21:54:05.165 | 2,540 | 25.000 | 2,550 | 25.000 |
| 19.02.2026 | 21:53:34.822 | 2,570 | 25.000 | 2,580 | 25.000 |
| 19.02.2026 | 21:53:04.246 | 2,540 | 25.000 | 2,550 | 25.000 |
| 19.02.2026 | 21:52:31.199 | 2,420 | 25.000 | 2,430 | 25.000 |
| 19.02.2026 | 21:51:58.711 | 2,430 | 25.000 | 2,440 | 25.000 |
| 19.02.2026 | 21:51:25.922 | 2,450 | 25.000 | 2,460 | 25.000 |
| 19.02.2026 | 21:50:53.972 | 2,470 | 25.000 | 2,480 | 25.000 |
| 19.02.2026 | 21:50:18.160 | 2,460 | 25.000 | 2,470 | 25.000 |
| 19.02.2026 | 21:49:52.715 | 2,400 | 25.000 | 2,410 | 25.000 |
| 19.02.2026 | 21:49:21.513 | 2,370 | 25.000 | 2,380 | 25.000 |
| 19.02.2026 | 21:48:40.198 | 2,460 | 25.000 | 2,470 | 25.000 |
| 19.02.2026 | 21:48:09.486 | 2,450 | 25.000 | 2,460 | 25.000 |
| 19.02.2026 | 21:47:35.715 | 2,460 | 25.000 | 2,470 | 25.000 |
| 19.02.2026 | 21:46:59.660 | 2,360 | 25.000 | 2,370 | 25.000 |
| 19.02.2026 | 21:46:29.348 | 2,490 | 25.000 | 2,500 | 25.000 |
| 19.02.2026 | 21:45:58.053 | 2,590 | 25.000 | 2,600 | 25.000 |
| 19.02.2026 | 21:45:24.968 | 2,690 | 25.000 | 2,700 | 25.000 |
| 19.02.2026 | 21:44:54.596 | 2,650 | 25.000 | 2,660 | 25.000 |
| 19.02.2026 | 21:44:20.751 | 2,630 | 25.000 | 2,640 | 25.000 |
| 19.02.2026 | 21:43:50.051 | 2,650 | 25.000 | 2,660 | 25.000 |
| 19.02.2026 | 21:43:18.971 | 2,680 | 25.000 | 2,690 | 25.000 |
| 19.02.2026 | 21:42:49.877 | 2,630 | 25.000 | 2,640 | 25.000 |
| 19.02.2026 | 21:42:18.895 | 2,740 | 25.000 | 2,750 | 25.000 |
| 19.02.2026 | 21:41:48.539 | 2,850 | 25.000 | 2,860 | 25.000 |
| 19.02.2026 | 21:41:14.222 | 2,810 | 25.000 | 2,820 | 25.000 |
| 19.02.2026 | 21:40:42.621 | 2,790 | 25.000 | 2,800 | 25.000 |
| 19.02.2026 | 21:40:01.694 | 2,800 | 25.000 | 2,810 | 25.000 |
| 19.02.2026 | 21:39:32.220 | 2,890 | 25.000 | 2,900 | 25.000 |
| 19.02.2026 | 21:38:56.765 | 2,870 | 25.000 | 2,880 | 25.000 |
| 19.02.2026 | 21:38:18.590 | 2,890 | 25.000 | 2,900 | 25.000 |
| 19.02.2026 | 21:37:47.599 | 2,900 | 25.000 | 2,910 | 25.000 |
| 19.02.2026 | 21:37:11.346 | 2,920 | 25.000 | 2,930 | 25.000 |
| 19.02.2026 | 21:36:41.019 | 2,910 | 25.000 | 2,920 | 25.000 |
| 19.02.2026 | 21:36:10.905 | 2,890 | 25.000 | 2,900 | 25.000 |
| 19.02.2026 | 21:35:40.374 | 2,870 | 25.000 | 2,880 | 25.000 |
| 19.02.2026 | 21:35:10.563 | 2,880 | 25.000 | 2,890 | 25.000 |
| 19.02.2026 | 21:34:37.162 | 2,910 | 25.000 | 2,920 | 25.000 |
| 19.02.2026 | 21:34:05.236 | 2,910 | 25.000 | 2,920 | 25.000 |
| 19.02.2026 | 21:33:32.729 | 2,900 | 25.000 | 2,910 | 25.000 |
| 19.02.2026 | 21:33:01.295 | 2,950 | 25.000 | 2,960 | 25.000 |
| 19.02.2026 | 21:32:23.084 | 2,890 | 25.000 | 2,900 | 25.000 |
| 19.02.2026 | 21:31:52.693 | 2,880 | 25.000 | 2,890 | 25.000 |
| 19.02.2026 | 21:31:15.336 | 2,880 | 25.000 | 2,890 | 25.000 |
| 19.02.2026 | 21:30:41.138 | 2,940 | 25.000 | 2,950 | 25.000 |
| 19.02.2026 | 21:30:02.965 | 3,030 | 25.000 | 3,040 | 25.000 |
| 19.02.2026 | 21:29:31.588 | 3,010 | 25.000 | 3,020 | 25.000 |
| 19.02.2026 | 21:28:58.816 | 2,930 | 25.000 | 2,940 | 25.000 |
| 19.02.2026 | 21:28:28.614 | 2,890 | 25.000 | 2,900 | 25.000 |
| 19.02.2026 | 21:27:49.592 | 2,960 | 25.000 | 2,970 | 25.000 |
| 19.02.2026 | 21:27:18.922 | 2,970 | 25.000 | 2,980 | 25.000 |
| 19.02.2026 | 21:26:45.848 | 2,990 | 25.000 | 3,000 | 25.000 |
| 19.02.2026 | 21:26:15.213 | 3,060 | 25.000 | 3,070 | 25.000 |
| 19.02.2026 | 21:25:45.254 | 3,080 | 25.000 | 3,090 | 25.000 |
| 19.02.2026 | 21:25:14.815 | 3,090 | 25.000 | 3,100 | 25.000 |
| 19.02.2026 | 21:24:43.722 | 3,070 | 25.000 | 3,080 | 25.000 |
| 19.02.2026 | 21:24:13.273 | 3,100 | 25.000 | 3,110 | 25.000 |
| 19.02.2026 | 21:23:39.430 | 3,060 | 25.000 | 3,070 | 25.000 |
| 19.02.2026 | 21:23:05.917 | 3,060 | 25.000 | 3,070 | 25.000 |
| 19.02.2026 | 21:22:35.659 | 3,090 | 25.000 | 3,100 | 25.000 |
| 19.02.2026 | 21:22:03.107 | 3,120 | 25.000 | 3,130 | 25.000 |
| 19.02.2026 | 21:21:30.152 | 3,160 | 25.000 | 3,170 | 25.000 |
| 19.02.2026 | 21:20:58.617 | 3,140 | 25.000 | 3,150 | 25.000 |
| 19.02.2026 | 21:20:27.254 | 3,040 | 25.000 | 3,050 | 25.000 |
| 19.02.2026 | 21:19:56.243 | 3,170 | 25.000 | 3,180 | 25.000 |
| 19.02.2026 | 21:19:25.404 | 3,360 | 25.000 | 3,370 | 25.000 |
| 19.02.2026 | 21:18:53.869 | 3,420 | 25.000 | 3,430 | 25.000 |
| 19.02.2026 | 21:18:21.553 | 3,470 | 25.000 | 3,480 | 25.000 |
| 19.02.2026 | 21:17:48.404 | 3,480 | 25.000 | 3,490 | 25.000 |
| 19.02.2026 | 21:17:14.949 | 3,440 | 25.000 | 3,450 | 25.000 |
| 19.02.2026 | 21:16:43.065 | 3,460 | 25.000 | 3,470 | 25.000 |
| 19.02.2026 | 21:16:12.544 | 3,440 | 25.000 | 3,450 | 25.000 |
| 19.02.2026 | 21:15:41.490 | 3,440 | 25.000 | 3,450 | 25.000 |
| 19.02.2026 | 21:15:09.178 | 3,370 | 25.000 | 3,380 | 25.000 |
| 19.02.2026 | 21:14:38.115 | 3,400 | 25.000 | 3,410 | 25.000 |
| 19.02.2026 | 21:14:07.778 | 3,420 | 25.000 | 3,430 | 25.000 |
| 19.02.2026 | 21:13:35.559 | 3,430 | 25.000 | 3,440 | 25.000 |
| 19.02.2026 | 21:13:05.496 | 3,380 | 25.000 | 3,390 | 25.000 |
| 19.02.2026 | 21:12:14.963 | 3,430 | 25.000 | 3,440 | 25.000 |
| 19.02.2026 | 21:11:41.771 | 3,440 | 25.000 | 3,450 | 25.000 |
| 19.02.2026 | 21:11:11.535 | 3,460 | 25.000 | 3,470 | 25.000 |
| 19.02.2026 | 21:10:38.449 | 3,360 | 25.000 | 3,370 | 25.000 |
| 19.02.2026 | 21:10:05.840 | 3,320 | 25.000 | 3,330 | 25.000 |
| 19.02.2026 | 21:09:34.970 | 3,420 | 25.000 | 3,430 | 25.000 |
| 19.02.2026 | 21:08:59.672 | 3,360 | 25.000 | 3,370 | 25.000 |
| 19.02.2026 | 21:08:24.242 | 3,450 | 25.000 | 3,460 | 25.000 |
| 19.02.2026 | 21:07:53.146 | 3,480 | 25.000 | 3,490 | 25.000 |
| 19.02.2026 | 21:07:19.689 | 3,520 | 25.000 | 3,530 | 25.000 |