Gold/OS/Put [4450]/VONT
WKN VJ57E6
ISIN DE000VJ57E69
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:32.789 | - | - | - | - |
| 24.03.2026 | 21:59:46.625 | 6,980 | 4.000 | 7,250 | 4.000 |
| 24.03.2026 | 21:59:11.692 | 6,880 | 4.000 | 7,150 | 4.000 |
| 24.03.2026 | 21:58:38.728 | 6,830 | 4.000 | 7,100 | 4.000 |
| 24.03.2026 | 21:58:09.140 | 6,820 | 4.000 | 7,090 | 4.000 |
| 24.03.2026 | 21:57:31.111 | 6,820 | 4.000 | 7,090 | 4.000 |
| 24.03.2026 | 21:56:59.249 | 6,870 | 4.000 | 7,140 | 4.000 |
| 24.03.2026 | 21:56:23.478 | 6,800 | 4.000 | 7,070 | 4.000 |
| 24.03.2026 | 21:55:50.537 | 6,750 | 4.000 | 7,020 | 4.000 |
| 24.03.2026 | 21:55:15.713 | 6,770 | 4.000 | 7,040 | 4.000 |
| 24.03.2026 | 21:54:45.919 | 6,790 | 4.000 | 7,060 | 4.000 |
| 24.03.2026 | 21:54:15.920 | 6,790 | 4.000 | 7,060 | 4.000 |
| 24.03.2026 | 21:53:42.480 | 6,920 | 4.000 | 7,190 | 4.000 |
| 24.03.2026 | 21:53:09.513 | 6,820 | 4.000 | 7,090 | 4.000 |
| 24.03.2026 | 21:52:38.234 | 6,830 | 4.000 | 7,100 | 4.000 |
| 24.03.2026 | 21:52:05.157 | 6,890 | 4.000 | 7,160 | 4.000 |
| 24.03.2026 | 21:51:30.870 | 7,050 | 4.000 | 7,320 | 4.000 |
| 24.03.2026 | 21:50:57.428 | 7,120 | 4.000 | 7,390 | 4.000 |
| 24.03.2026 | 21:50:26.639 | 7,190 | 4.000 | 7,460 | 4.000 |
| 24.03.2026 | 21:49:57.847 | 7,190 | 4.000 | 7,460 | 4.000 |
| 24.03.2026 | 21:49:24.047 | 7,320 | 4.000 | 7,590 | 4.000 |
| 24.03.2026 | 21:48:54.306 | 7,310 | 4.000 | 7,580 | 4.000 |
| 24.03.2026 | 21:48:16.388 | 7,430 | 4.000 | 7,700 | 4.000 |
| 24.03.2026 | 21:47:45.157 | 7,260 | 4.000 | 7,530 | 4.000 |
| 24.03.2026 | 21:47:09.775 | 7,300 | 4.000 | 7,570 | 4.000 |
| 24.03.2026 | 21:46:41.893 | 7,440 | 4.000 | 7,710 | 4.000 |
| 24.03.2026 | 21:46:06.464 | 7,290 | 4.000 | 7,560 | 4.000 |
| 24.03.2026 | 21:45:33.201 | 7,270 | 4.000 | 7,540 | 4.000 |
| 24.03.2026 | 21:45:02.419 | 7,330 | 4.000 | 7,600 | 4.000 |
| 24.03.2026 | 21:44:30.885 | 7,480 | 4.000 | 7,750 | 4.000 |
| 24.03.2026 | 21:43:59.020 | 7,660 | 4.000 | 7,930 | 4.000 |
| 24.03.2026 | 21:43:22.099 | 7,670 | 4.000 | 7,940 | 4.000 |
| 24.03.2026 | 21:42:51.290 | 7,550 | 4.000 | 7,820 | 4.000 |
| 24.03.2026 | 21:42:19.348 | 7,400 | 4.000 | 7,670 | 4.000 |
| 24.03.2026 | 21:41:48.770 | 7,460 | 4.000 | 7,730 | 4.000 |
| 24.03.2026 | 21:41:13.857 | 7,460 | 4.000 | 7,730 | 4.000 |
| 24.03.2026 | 21:40:45.087 | 7,260 | 4.000 | 7,530 | 4.000 |
| 24.03.2026 | 21:40:10.327 | 7,050 | 4.000 | 7,320 | 4.000 |
| 24.03.2026 | 21:39:33.281 | 7,040 | 4.000 | 7,310 | 4.000 |
| 24.03.2026 | 21:39:00.486 | 7,060 | 4.000 | 7,330 | 4.000 |
| 24.03.2026 | 21:38:31.756 | 7,100 | 4.000 | 7,370 | 4.000 |
| 24.03.2026 | 21:37:56.870 | 7,220 | 4.000 | 7,490 | 4.000 |
| 24.03.2026 | 21:37:22.058 | 7,070 | 4.000 | 7,340 | 4.000 |
| 24.03.2026 | 21:36:53.197 | 7,120 | 4.000 | 7,390 | 4.000 |
| 24.03.2026 | 21:36:18.612 | 7,530 | 4.000 | 7,800 | 4.000 |
| 24.03.2026 | 21:35:43.543 | 7,490 | 4.000 | 7,760 | 4.000 |
| 24.03.2026 | 21:35:12.841 | 7,360 | 4.000 | 7,630 | 4.000 |
| 24.03.2026 | 21:34:44.103 | 7,420 | 4.000 | 7,690 | 4.000 |
| 24.03.2026 | 21:34:07.188 | 7,570 | 4.000 | 7,840 | 4.000 |
| 24.03.2026 | 21:33:36.973 | 7,500 | 4.000 | 7,770 | 4.000 |
| 24.03.2026 | 21:33:05.591 | 7,540 | 4.000 | 7,810 | 4.000 |
| 24.03.2026 | 21:32:26.654 | 7,820 | 4.000 | 8,090 | 4.000 |
| 24.03.2026 | 21:31:52.888 | 7,560 | 4.000 | 7,830 | 4.000 |
| 24.03.2026 | 21:31:14.924 | 7,400 | 4.000 | 7,670 | 4.000 |
| 24.03.2026 | 21:30:42.793 | 7,210 | 4.000 | 7,480 | 4.000 |
| 24.03.2026 | 21:30:09.390 | 7,570 | 4.000 | 7,840 | 4.000 |
| 24.03.2026 | 21:29:34.499 | 7,560 | 4.000 | 7,830 | 4.000 |
| 24.03.2026 | 21:28:57.469 | 7,640 | 4.000 | 7,910 | 4.000 |
| 24.03.2026 | 21:28:26.986 | 7,690 | 4.000 | 7,960 | 4.000 |
| 24.03.2026 | 21:27:55.930 | 7,350 | 4.000 | 7,620 | 4.000 |
| 24.03.2026 | 21:27:21.058 | 6,950 | 4.000 | 7,220 | 4.000 |
| 24.03.2026 | 21:26:48.357 | 6,730 | 4.000 | 7,000 | 4.000 |
| 24.03.2026 | 21:26:16.630 | 6,640 | 4.000 | 6,910 | 4.000 |
| 24.03.2026 | 21:25:39.644 | 6,920 | 4.000 | 7,190 | 4.000 |
| 24.03.2026 | 21:25:06.690 | 7,310 | 4.000 | 7,580 | 4.000 |
| 24.03.2026 | 21:24:30.870 | 7,470 | 4.000 | 7,740 | 4.000 |
| 24.03.2026 | 21:23:56.094 | 8,290 | 4.000 | 8,560 | 4.000 |
| 24.03.2026 | 21:23:25.207 | 8,620 | 4.000 | 8,890 | 4.000 |
| 24.03.2026 | 21:22:52.390 | 8,560 | 4.000 | 8,830 | 4.000 |
| 24.03.2026 | 21:22:17.635 | 8,770 | 4.000 | 9,040 | 4.000 |
| 24.03.2026 | 21:21:43.015 | 9,000 | 4.000 | 9,270 | 4.000 |
| 24.03.2026 | 21:21:09.021 | 9,100 | 4.000 | 9,370 | 4.000 |
| 24.03.2026 | 21:20:31.782 | 9,270 | 4.000 | 9,540 | 4.000 |
| 24.03.2026 | 21:19:52.835 | 9,380 | 4.000 | 9,650 | 4.000 |
| 24.03.2026 | 21:19:19.286 | 9,590 | 4.000 | 9,860 | 4.000 |
| 24.03.2026 | 21:18:44.698 | 9,560 | 4.000 | 9,830 | 4.000 |
| 24.03.2026 | 21:18:14.144 | 9,660 | 4.000 | 9,930 | 4.000 |
| 24.03.2026 | 21:17:19.540 | 9,700 | 4.000 | 9,970 | 4.000 |
| 24.03.2026 | 21:16:43.552 | 9,810 | 4.000 | 10,080 | 4.000 |
| 24.03.2026 | 21:16:07.419 | 9,820 | 4.000 | 10,090 | 4.000 |
| 24.03.2026 | 21:15:36.550 | 9,820 | 4.000 | 10,090 | 4.000 |
| 24.03.2026 | 21:15:05.300 | 9,740 | 4.000 | 10,010 | 4.000 |
| 24.03.2026 | 21:14:34.124 | 9,720 | 4.000 | 9,990 | 4.000 |
| 24.03.2026 | 21:14:01.803 | 9,790 | 4.000 | 10,060 | 4.000 |
| 24.03.2026 | 21:13:27.141 | 9,820 | 4.000 | 10,090 | 4.000 |
| 24.03.2026 | 21:12:54.976 | 9,860 | 4.000 | 10,130 | 4.000 |
| 24.03.2026 | 21:12:10.923 | 9,890 | 4.000 | 10,160 | 4.000 |
| 24.03.2026 | 21:11:40.227 | 9,880 | 4.000 | 10,150 | 4.000 |
| 24.03.2026 | 21:11:08.442 | 9,860 | 4.000 | 10,130 | 4.000 |
| 24.03.2026 | 21:10:34.370 | 9,870 | 4.000 | 10,140 | 4.000 |
| 24.03.2026 | 21:10:02.165 | 9,680 | 4.000 | 9,950 | 4.000 |
| 24.03.2026 | 21:09:30.782 | 9,760 | 4.000 | 10,030 | 4.000 |
| 24.03.2026 | 21:09:00.693 | 9,690 | 4.000 | 9,960 | 4.000 |
| 24.03.2026 | 21:08:27.642 | 9,680 | 4.000 | 9,950 | 4.000 |
| 24.03.2026 | 21:07:56.877 | 9,620 | 4.000 | 9,890 | 4.000 |
| 24.03.2026 | 21:07:19.561 | 9,610 | 4.000 | 9,880 | 4.000 |
| 24.03.2026 | 21:06:48.470 | 9,660 | 4.000 | 9,930 | 4.000 |
| 24.03.2026 | 21:06:13.074 | 9,710 | 4.000 | 9,980 | 4.000 |
| 24.03.2026 | 21:05:40.991 | 9,700 | 4.000 | 9,970 | 4.000 |
| 24.03.2026 | 21:05:09.321 | 9,670 | 4.000 | 9,940 | 4.000 |