Silber/Discount/85/Call/VONT
WKN VJ56UT
ISIN DE000VJ56UT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 13:49:09.902 | 55,870 | 10.000 | 55,890 | 10.000 |
| 28.04.2026 | 13:48:24.335 | 55,860 | 10.000 | 55,880 | 10.000 |
| 28.04.2026 | 13:47:53.940 | 55,930 | 10.000 | 55,950 | 10.000 |
| 28.04.2026 | 13:46:11.304 | 55,960 | 10.000 | 55,980 | 10.000 |
| 28.04.2026 | 13:45:30.057 | 55,990 | 10.000 | 56,010 | 10.000 |
| 28.04.2026 | 13:44:57.483 | 55,990 | 10.000 | 56,010 | 10.000 |
| 28.04.2026 | 13:44:27.906 | 56,000 | 10.000 | 56,020 | 10.000 |
| 28.04.2026 | 13:42:48.982 | 55,920 | 10.000 | 55,940 | 10.000 |
| 28.04.2026 | 13:41:47.940 | 55,910 | 10.000 | 55,930 | 10.000 |
| 28.04.2026 | 13:41:13.637 | 55,900 | 10.000 | 55,920 | 10.000 |
| 28.04.2026 | 13:40:33.924 | 55,870 | 10.000 | 55,890 | 10.000 |
| 28.04.2026 | 13:40:00.562 | 55,850 | 10.000 | 55,870 | 10.000 |
| 28.04.2026 | 13:38:22.338 | 55,950 | 10.000 | 55,970 | 10.000 |
| 28.04.2026 | 13:36:44.348 | 56,060 | 10.000 | 56,080 | 10.000 |
| 28.04.2026 | 13:34:47.067 | 56,100 | 10.000 | 56,120 | 10.000 |
| 28.04.2026 | 13:33:51.957 | 56,080 | 10.000 | 56,100 | 10.000 |
| 28.04.2026 | 13:33:15.500 | 56,090 | 10.000 | 56,110 | 10.000 |
| 28.04.2026 | 13:31:47.647 | 56,090 | 10.000 | 56,110 | 10.000 |
| 28.04.2026 | 13:31:18.205 | 56,120 | 10.000 | 56,140 | 10.000 |
| 28.04.2026 | 13:30:40.599 | 56,140 | 10.000 | 56,160 | 10.000 |
| 28.04.2026 | 13:30:08.399 | 56,170 | 10.000 | 56,190 | 10.000 |
| 28.04.2026 | 13:29:21.775 | 56,170 | 10.000 | 56,190 | 10.000 |
| 28.04.2026 | 13:28:46.922 | 56,170 | 10.000 | 56,190 | 10.000 |
| 28.04.2026 | 13:27:48.366 | 56,170 | 10.000 | 56,190 | 10.000 |
| 28.04.2026 | 13:27:16.079 | 56,210 | 10.000 | 56,230 | 10.000 |
| 28.04.2026 | 13:26:13.237 | 56,240 | 10.000 | 56,260 | 10.000 |
| 28.04.2026 | 13:25:40.778 | 56,210 | 10.000 | 56,230 | 10.000 |
| 28.04.2026 | 13:23:13.751 | 56,230 | 10.000 | 56,250 | 10.000 |
| 28.04.2026 | 13:22:08.082 | 56,200 | 10.000 | 56,220 | 10.000 |
| 28.04.2026 | 13:21:38.833 | 56,180 | 10.000 | 56,200 | 10.000 |
| 28.04.2026 | 13:20:30.020 | 56,220 | 10.000 | 56,240 | 10.000 |
| 28.04.2026 | 13:18:47.582 | 56,240 | 10.000 | 56,260 | 10.000 |
| 28.04.2026 | 13:18:10.492 | 56,240 | 10.000 | 56,260 | 10.000 |
| 28.04.2026 | 13:17:35.570 | 56,230 | 10.000 | 56,250 | 10.000 |
| 28.04.2026 | 13:16:57.172 | 56,250 | 10.000 | 56,270 | 10.000 |
| 28.04.2026 | 13:16:22.822 | 56,250 | 10.000 | 56,270 | 10.000 |
| 28.04.2026 | 13:15:35.295 | 56,270 | 10.000 | 56,290 | 10.000 |
| 28.04.2026 | 13:14:06.087 | 56,250 | 10.000 | 56,270 | 10.000 |
| 28.04.2026 | 13:11:40.608 | 56,250 | 10.000 | 56,270 | 10.000 |
| 28.04.2026 | 13:10:57.976 | 56,290 | 10.000 | 56,310 | 10.000 |
| 28.04.2026 | 13:09:18.495 | 56,280 | 10.000 | 56,300 | 10.000 |
| 28.04.2026 | 13:08:47.075 | 56,280 | 10.000 | 56,300 | 10.000 |
| 28.04.2026 | 13:07:31.650 | 56,320 | 10.000 | 56,340 | 10.000 |
| 28.04.2026 | 13:06:18.339 | 56,360 | 10.000 | 56,380 | 10.000 |
| 28.04.2026 | 13:05:05.816 | 56,370 | 10.000 | 56,390 | 10.000 |
| 28.04.2026 | 13:04:31.262 | 56,380 | 10.000 | 56,400 | 10.000 |
| 28.04.2026 | 13:02:48.614 | 56,450 | 10.000 | 56,470 | 10.000 |
| 28.04.2026 | 13:01:38.063 | 56,490 | 10.000 | 56,510 | 10.000 |
| 28.04.2026 | 13:01:05.567 | 56,470 | 10.000 | 56,490 | 10.000 |
| 28.04.2026 | 12:58:48.953 | 56,510 | 10.000 | 56,530 | 10.000 |
| 28.04.2026 | 12:55:09.960 | 56,580 | 10.000 | 56,600 | 10.000 |
| 28.04.2026 | 12:54:38.662 | 56,560 | 10.000 | 56,580 | 10.000 |
| 28.04.2026 | 12:52:45.300 | 56,550 | 10.000 | 56,570 | 10.000 |
| 28.04.2026 | 12:51:39.014 | 56,600 | 10.000 | 56,620 | 10.000 |
| 28.04.2026 | 12:51:01.467 | 56,590 | 10.000 | 56,610 | 10.000 |
| 28.04.2026 | 12:48:45.959 | 56,580 | 10.000 | 56,600 | 10.000 |
| 28.04.2026 | 12:47:40.185 | 56,590 | 10.000 | 56,610 | 10.000 |
| 28.04.2026 | 12:46:30.448 | 56,600 | 10.000 | 56,620 | 10.000 |
| 28.04.2026 | 12:45:05.530 | 56,570 | 10.000 | 56,590 | 10.000 |
| 28.04.2026 | 12:41:41.336 | 56,560 | 10.000 | 56,580 | 10.000 |
| 28.04.2026 | 12:41:04.059 | 56,570 | 10.000 | 56,590 | 10.000 |
| 28.04.2026 | 12:39:44.068 | 56,550 | 10.000 | 56,570 | 10.000 |
| 28.04.2026 | 12:34:17.389 | 56,540 | 10.000 | 56,560 | 10.000 |
| 28.04.2026 | 12:33:42.020 | 56,560 | 10.000 | 56,580 | 10.000 |
| 28.04.2026 | 12:31:59.065 | 56,540 | 10.000 | 56,560 | 10.000 |
| 28.04.2026 | 12:31:20.701 | 56,560 | 10.000 | 56,580 | 10.000 |
| 28.04.2026 | 12:30:50.266 | 56,550 | 10.000 | 56,570 | 10.000 |
| 28.04.2026 | 12:30:15.867 | 56,550 | 10.000 | 56,570 | 10.000 |
| 28.04.2026 | 12:29:45.696 | 56,560 | 10.000 | 56,580 | 10.000 |
| 28.04.2026 | 12:26:57.622 | 56,540 | 10.000 | 56,560 | 10.000 |
| 28.04.2026 | 12:22:53.320 | 56,560 | 10.000 | 56,580 | 10.000 |
| 28.04.2026 | 12:22:25.608 | 56,590 | 10.000 | 56,610 | 10.000 |
| 28.04.2026 | 12:21:51.226 | 56,600 | 10.000 | 56,620 | 10.000 |
| 28.04.2026 | 12:21:21.996 | 56,610 | 10.000 | 56,630 | 10.000 |
| 28.04.2026 | 12:20:20.227 | 56,560 | 10.000 | 56,580 | 10.000 |
| 28.04.2026 | 12:19:32.898 | 56,520 | 10.000 | 56,540 | 10.000 |
| 28.04.2026 | 12:18:17.900 | 56,500 | 10.000 | 56,520 | 10.000 |
| 28.04.2026 | 12:17:36.533 | 56,470 | 10.000 | 56,490 | 10.000 |
| 28.04.2026 | 12:15:23.999 | 56,480 | 10.000 | 56,500 | 10.000 |
| 28.04.2026 | 12:14:44.663 | 56,480 | 10.000 | 56,500 | 10.000 |
| 28.04.2026 | 12:14:05.239 | 56,490 | 10.000 | 56,510 | 10.000 |
| 28.04.2026 | 12:13:29.687 | 56,480 | 10.000 | 56,500 | 10.000 |
| 28.04.2026 | 12:12:51.451 | 56,470 | 10.000 | 56,490 | 10.000 |
| 28.04.2026 | 12:12:07.924 | 56,450 | 10.000 | 56,470 | 10.000 |
| 28.04.2026 | 12:11:19.435 | 56,410 | 10.000 | 56,430 | 10.000 |
| 28.04.2026 | 12:10:47.245 | 56,420 | 10.000 | 56,440 | 10.000 |
| 28.04.2026 | 12:09:26.192 | 56,410 | 10.000 | 56,430 | 10.000 |
| 28.04.2026 | 12:08:39.629 | 56,450 | 10.000 | 56,470 | 10.000 |
| 28.04.2026 | 12:06:58.261 | 56,400 | 10.000 | 56,420 | 10.000 |
| 28.04.2026 | 12:05:23.668 | 56,420 | 10.000 | 56,440 | 10.000 |
| 28.04.2026 | 12:04:52.234 | 56,410 | 10.000 | 56,430 | 10.000 |
| 28.04.2026 | 12:04:22.988 | 56,430 | 10.000 | 56,450 | 10.000 |
| 28.04.2026 | 12:03:51.625 | 56,430 | 10.000 | 56,450 | 10.000 |
| 28.04.2026 | 12:03:20.373 | 56,410 | 10.000 | 56,430 | 10.000 |
| 28.04.2026 | 12:02:36.875 | 56,430 | 10.000 | 56,450 | 10.000 |
| 28.04.2026 | 12:00:27.197 | 56,380 | 10.000 | 56,400 | 10.000 |
| 28.04.2026 | 11:59:58.775 | 56,340 | 10.000 | 56,360 | 10.000 |
| 28.04.2026 | 11:58:06.349 | 56,300 | 10.000 | 56,320 | 10.000 |
| 28.04.2026 | 11:57:26.984 | 56,300 | 10.000 | 56,320 | 10.000 |
| 28.04.2026 | 11:55:54.889 | 56,330 | 10.000 | 56,350 | 10.000 |