Stellantis N.V./Aktienanleihe/18,75%/Call/VONT
WKN VJ56GS
ISIN DE000VJ56GS3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 12:21:27.759 | 94,540 | 500.000 | 94,640 | 500.000 |
| 30.04.2026 | 12:20:51.531 | 94,520 | 500.000 | 94,620 | 500.000 |
| 30.04.2026 | 12:20:11.090 | 94,490 | 500.000 | 94,590 | 500.000 |
| 30.04.2026 | 12:17:03.029 | 94,580 | 500.000 | 94,680 | 500.000 |
| 30.04.2026 | 12:15:15.471 | 94,570 | 500.000 | 94,670 | 500.000 |
| 30.04.2026 | 12:14:43.740 | 94,530 | 500.000 | 94,630 | 500.000 |
| 30.04.2026 | 12:14:07.467 | 94,570 | 500.000 | 94,670 | 500.000 |
| 30.04.2026 | 12:13:31.169 | 94,570 | 500.000 | 94,670 | 500.000 |
| 30.04.2026 | 12:13:01.032 | 94,480 | 500.000 | 94,580 | 500.000 |
| 30.04.2026 | 12:12:27.912 | 94,540 | 500.000 | 94,640 | 500.000 |
| 30.04.2026 | 12:11:53.350 | 94,510 | 500.000 | 94,610 | 500.000 |
| 30.04.2026 | 12:11:08.144 | 94,510 | 500.000 | 94,610 | 500.000 |
| 30.04.2026 | 12:10:35.898 | 94,560 | 500.000 | 94,660 | 500.000 |
| 30.04.2026 | 12:08:39.491 | 94,500 | 500.000 | 94,600 | 500.000 |
| 30.04.2026 | 12:07:36.278 | 94,480 | 500.000 | 94,580 | 500.000 |
| 30.04.2026 | 12:06:17.148 | 94,430 | 500.000 | 94,530 | 500.000 |
| 30.04.2026 | 12:05:32.746 | 94,410 | 500.000 | 94,510 | 500.000 |
| 30.04.2026 | 12:03:18.853 | 94,400 | 500.000 | 94,500 | 500.000 |
| 30.04.2026 | 12:02:44.335 | 94,390 | 500.000 | 94,490 | 500.000 |
| 30.04.2026 | 12:00:34.962 | 94,450 | 500.000 | 94,550 | 500.000 |
| 30.04.2026 | 11:59:14.112 | 94,450 | 500.000 | 94,550 | 500.000 |
| 30.04.2026 | 11:58:24.006 | 94,410 | 500.000 | 94,510 | 500.000 |
| 30.04.2026 | 11:56:42.886 | 94,320 | 500.000 | 94,420 | 500.000 |
| 30.04.2026 | 11:52:54.461 | 94,320 | 500.000 | 94,420 | 500.000 |
| 30.04.2026 | 11:51:50.030 | 94,270 | 500.000 | 94,370 | 500.000 |
| 30.04.2026 | 11:50:39.372 | 94,290 | 500.000 | 94,390 | 500.000 |
| 30.04.2026 | 11:48:55.588 | 94,260 | 500.000 | 94,360 | 500.000 |
| 30.04.2026 | 11:48:09.632 | 94,190 | 500.000 | 94,290 | 500.000 |
| 30.04.2026 | 11:47:36.975 | 94,210 | 500.000 | 94,310 | 500.000 |
| 30.04.2026 | 11:47:00.690 | 94,180 | 500.000 | 94,280 | 500.000 |
| 30.04.2026 | 11:46:26.049 | 94,200 | 500.000 | 94,300 | 500.000 |
| 30.04.2026 | 11:45:55.089 | 94,210 | 500.000 | 94,310 | 500.000 |
| 30.04.2026 | 11:45:22.343 | 94,210 | 500.000 | 94,310 | 500.000 |
| 30.04.2026 | 11:43:16.191 | 94,240 | 500.000 | 94,340 | 500.000 |
| 30.04.2026 | 11:42:26.094 | 94,220 | 500.000 | 94,320 | 500.000 |
| 30.04.2026 | 11:39:06.033 | 94,200 | 500.000 | 94,300 | 500.000 |
| 30.04.2026 | 11:38:33.726 | 94,200 | 500.000 | 94,300 | 500.000 |
| 30.04.2026 | 11:36:03.843 | 94,170 | 500.000 | 94,270 | 500.000 |
| 30.04.2026 | 11:33:45.477 | 94,220 | 500.000 | 94,320 | 500.000 |
| 30.04.2026 | 11:33:02.350 | 94,210 | 500.000 | 94,310 | 500.000 |
| 30.04.2026 | 11:32:31.392 | 94,200 | 500.000 | 94,300 | 500.000 |
| 30.04.2026 | 11:31:57.338 | 94,280 | 500.000 | 94,380 | 500.000 |
| 30.04.2026 | 11:31:21.273 | 94,290 | 500.000 | 94,390 | 500.000 |
| 30.04.2026 | 11:30:45.544 | 94,260 | 500.000 | 94,360 | 500.000 |
| 30.04.2026 | 11:30:07.934 | 94,180 | 500.000 | 94,280 | 500.000 |
| 30.04.2026 | 11:29:37.832 | 94,130 | 500.000 | 94,230 | 500.000 |
| 30.04.2026 | 11:28:33.053 | 94,100 | 500.000 | 94,200 | 500.000 |
| 30.04.2026 | 11:27:27.028 | 94,080 | 500.000 | 94,180 | 500.000 |
| 30.04.2026 | 11:26:17.881 | 94,170 | 500.000 | 94,270 | 500.000 |
| 30.04.2026 | 11:24:00.674 | 94,050 | 500.000 | 94,150 | 500.000 |
| 30.04.2026 | 11:23:28.626 | 94,040 | 500.000 | 94,140 | 500.000 |
| 30.04.2026 | 11:22:27.744 | 94,060 | 500.000 | 94,160 | 500.000 |
| 30.04.2026 | 11:21:45.297 | 94,030 | 250.000 | 94,230 | 250.000 |
| 30.04.2026 | 11:20:55.185 | 93,990 | 250.000 | 94,190 | 250.000 |
| 30.04.2026 | 11:20:22.824 | 93,930 | 250.000 | 94,130 | 250.000 |
| 30.04.2026 | 11:19:47.486 | 93,990 | 250.000 | 94,190 | 250.000 |
| 30.04.2026 | 11:18:07.942 | 94,150 | 250.000 | 94,350 | 250.000 |
| 30.04.2026 | 11:17:03.485 | 94,220 | 250.000 | 94,420 | 250.000 |
| 30.04.2026 | 11:16:02.564 | 94,270 | 250.000 | 94,470 | 250.000 |
| 30.04.2026 | 11:15:30.644 | 94,240 | 250.000 | 94,440 | 250.000 |
| 30.04.2026 | 11:14:59.487 | 94,250 | 250.000 | 94,450 | 250.000 |
| 30.04.2026 | 11:11:58.094 | 94,170 | 250.000 | 94,370 | 250.000 |
| 30.04.2026 | 11:11:24.340 | 94,160 | 250.000 | 94,360 | 250.000 |
| 30.04.2026 | 11:10:48.042 | 94,250 | 250.000 | 94,450 | 250.000 |
| 30.04.2026 | 11:09:41.881 | 94,230 | 500.000 | 94,330 | 500.000 |
| 30.04.2026 | 11:09:03.839 | 94,250 | 500.000 | 94,350 | 500.000 |
| 30.04.2026 | 11:08:32.843 | 94,160 | 500.000 | 94,260 | 500.000 |
| 30.04.2026 | 11:06:16.693 | 94,320 | 500.000 | 94,420 | 500.000 |
| 30.04.2026 | 11:05:32.573 | 94,350 | 500.000 | 94,450 | 500.000 |
| 30.04.2026 | 11:03:20.332 | 94,310 | 500.000 | 94,410 | 500.000 |
| 30.04.2026 | 11:01:29.831 | 94,350 | 500.000 | 94,450 | 500.000 |
| 30.04.2026 | 11:00:57.760 | 94,340 | 500.000 | 94,440 | 500.000 |
| 30.04.2026 | 11:00:24.970 | 94,310 | 500.000 | 94,410 | 500.000 |
| 30.04.2026 | 10:59:51.874 | 94,300 | 500.000 | 94,400 | 500.000 |
| 30.04.2026 | 10:58:44.641 | 94,300 | 500.000 | 94,400 | 500.000 |
| 30.04.2026 | 10:57:20.339 | 94,390 | 500.000 | 94,490 | 500.000 |
| 30.04.2026 | 10:56:03.822 | 94,410 | 500.000 | 94,510 | 500.000 |
| 30.04.2026 | 10:55:32.896 | 94,440 | 500.000 | 94,540 | 500.000 |
| 30.04.2026 | 10:54:59.321 | 94,370 | 500.000 | 94,470 | 500.000 |
| 30.04.2026 | 10:54:17.685 | 94,360 | 500.000 | 94,460 | 500.000 |
| 30.04.2026 | 10:53:09.604 | 94,390 | 500.000 | 94,490 | 500.000 |
| 30.04.2026 | 10:52:37.498 | 94,490 | 500.000 | 94,590 | 500.000 |
| 30.04.2026 | 10:52:07.369 | 94,370 | 500.000 | 94,470 | 500.000 |
| 30.04.2026 | 10:51:19.049 | 94,370 | 500.000 | 94,470 | 500.000 |
| 30.04.2026 | 10:48:56.955 | 94,380 | 500.000 | 94,480 | 500.000 |
| 30.04.2026 | 10:47:48.487 | 94,200 | 500.000 | 94,300 | 500.000 |
| 30.04.2026 | 10:46:41.789 | 94,270 | 500.000 | 94,370 | 500.000 |
| 30.04.2026 | 10:45:35.638 | 94,280 | 500.000 | 94,380 | 500.000 |
| 30.04.2026 | 10:45:04.983 | 94,280 | 500.000 | 94,380 | 500.000 |
| 30.04.2026 | 10:44:33.604 | 94,240 | 500.000 | 94,340 | 500.000 |
| 30.04.2026 | 10:43:31.790 | 94,260 | 500.000 | 94,360 | 500.000 |
| 30.04.2026 | 10:43:00.296 | 94,180 | 500.000 | 94,280 | 500.000 |
| 30.04.2026 | 10:41:56.692 | 94,180 | 500.000 | 94,280 | 500.000 |
| 30.04.2026 | 10:40:05.534 | 94,310 | 500.000 | 94,410 | 500.000 |
| 30.04.2026 | 10:39:31.766 | 94,280 | 500.000 | 94,380 | 500.000 |
| 30.04.2026 | 10:39:00.009 | 94,310 | 500.000 | 94,410 | 500.000 |
| 30.04.2026 | 10:38:27.065 | 94,290 | 500.000 | 94,390 | 500.000 |
| 30.04.2026 | 10:37:50.892 | 94,340 | 500.000 | 94,440 | 500.000 |
| 30.04.2026 | 10:37:20.087 | 94,420 | 500.000 | 94,520 | 500.000 |
| 30.04.2026 | 10:35:35.993 | 94,420 | 500.000 | 94,520 | 500.000 |