Gold/Discount/4600/Call/VONT
WKN VJ5609
ISIN DE000VJ56097
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 16:04:56.775 | 346,690 | 10.000 | 346,740 | 10.000 |
| 14.04.2026 | 16:03:24.593 | 346,780 | 10.000 | 346,830 | 10.000 |
| 14.04.2026 | 16:02:53.844 | 346,920 | 10.000 | 346,970 | 10.000 |
| 14.04.2026 | 16:02:20.998 | 346,920 | 10.000 | 346,970 | 10.000 |
| 14.04.2026 | 16:01:47.330 | 346,940 | 10.000 | 346,990 | 10.000 |
| 14.04.2026 | 16:00:41.749 | 346,890 | 10.000 | 346,940 | 10.000 |
| 14.04.2026 | 15:59:39.373 | 346,780 | 10.000 | 346,830 | 10.000 |
| 14.04.2026 | 15:57:33.402 | 346,670 | 10.000 | 346,720 | 10.000 |
| 14.04.2026 | 15:56:54.429 | 346,680 | 10.000 | 346,730 | 10.000 |
| 14.04.2026 | 15:56:19.580 | 346,650 | 10.000 | 346,700 | 10.000 |
| 14.04.2026 | 15:54:10.545 | 346,540 | 10.000 | 346,590 | 10.000 |
| 14.04.2026 | 15:53:37.943 | 346,620 | 10.000 | 346,670 | 10.000 |
| 14.04.2026 | 15:53:05.674 | 346,660 | 10.000 | 346,710 | 10.000 |
| 14.04.2026 | 15:52:32.649 | 346,680 | 10.000 | 346,730 | 10.000 |
| 14.04.2026 | 15:51:59.462 | 346,670 | 10.000 | 346,720 | 10.000 |
| 14.04.2026 | 15:51:29.572 | 346,600 | 10.000 | 346,650 | 10.000 |
| 14.04.2026 | 15:48:14.414 | 346,590 | 10.000 | 346,640 | 10.000 |
| 14.04.2026 | 15:47:38.922 | 346,570 | 10.000 | 346,620 | 10.000 |
| 14.04.2026 | 15:46:07.374 | 346,580 | 10.000 | 346,630 | 10.000 |
| 14.04.2026 | 15:45:32.826 | 346,580 | 10.000 | 346,630 | 10.000 |
| 14.04.2026 | 15:44:58.115 | 346,560 | 10.000 | 346,610 | 10.000 |
| 14.04.2026 | 15:43:08.583 | 346,590 | 10.000 | 346,640 | 10.000 |
| 14.04.2026 | 15:42:32.816 | 346,540 | 10.000 | 346,590 | 10.000 |
| 14.04.2026 | 15:42:00.657 | 346,490 | 10.000 | 346,540 | 10.000 |
| 14.04.2026 | 15:39:46.633 | 346,580 | 10.000 | 346,630 | 10.000 |
| 14.04.2026 | 15:39:12.981 | 346,730 | 10.000 | 346,780 | 10.000 |
| 14.04.2026 | 15:38:04.373 | 346,740 | 10.000 | 346,790 | 10.000 |
| 14.04.2026 | 15:37:33.670 | 346,710 | 10.000 | 346,760 | 10.000 |
| 14.04.2026 | 15:36:58.924 | 346,730 | 10.000 | 346,780 | 10.000 |
| 14.04.2026 | 15:35:52.621 | 346,750 | 10.000 | 346,800 | 10.000 |
| 14.04.2026 | 15:35:19.288 | 346,740 | 10.000 | 346,790 | 10.000 |
| 14.04.2026 | 15:34:35.680 | 346,730 | 10.000 | 346,780 | 10.000 |
| 14.04.2026 | 15:34:04.839 | 346,660 | 10.000 | 346,710 | 10.000 |
| 14.04.2026 | 15:33:28.960 | 346,650 | 10.000 | 346,700 | 10.000 |
| 14.04.2026 | 15:32:56.850 | 346,580 | 10.000 | 346,630 | 10.000 |
| 14.04.2026 | 15:32:25.375 | 346,670 | 10.000 | 346,720 | 10.000 |
| 14.04.2026 | 15:31:54.797 | 346,600 | 10.000 | 346,650 | 10.000 |
| 14.04.2026 | 15:31:18.918 | 346,600 | 10.000 | 346,650 | 10.000 |
| 14.04.2026 | 15:30:09.255 | 346,590 | 10.000 | 346,640 | 10.000 |
| 14.04.2026 | 15:28:32.204 | 346,600 | 10.000 | 346,650 | 10.000 |
| 14.04.2026 | 15:27:56.218 | 346,620 | 10.000 | 346,670 | 10.000 |
| 14.04.2026 | 15:27:22.367 | 346,560 | 10.000 | 346,610 | 10.000 |
| 14.04.2026 | 15:26:16.935 | 346,600 | 10.000 | 346,650 | 10.000 |
| 14.04.2026 | 15:25:46.135 | 346,620 | 10.000 | 346,670 | 10.000 |
| 14.04.2026 | 15:23:30.981 | 346,620 | 10.000 | 346,670 | 10.000 |
| 14.04.2026 | 15:22:49.965 | 346,590 | 10.000 | 346,640 | 10.000 |
| 14.04.2026 | 15:22:19.435 | 346,650 | 10.000 | 346,700 | 10.000 |
| 14.04.2026 | 15:21:46.504 | 346,560 | 10.000 | 346,610 | 10.000 |
| 14.04.2026 | 15:21:15.886 | 346,570 | 10.000 | 346,620 | 10.000 |
| 14.04.2026 | 15:18:27.960 | 346,440 | 10.000 | 346,490 | 10.000 |
| 14.04.2026 | 15:17:11.002 | 346,450 | 10.000 | 346,500 | 10.000 |
| 14.04.2026 | 15:15:07.235 | 346,260 | 10.000 | 346,310 | 10.000 |
| 14.04.2026 | 15:13:03.248 | 346,160 | 10.000 | 346,210 | 10.000 |
| 14.04.2026 | 15:12:25.418 | 346,110 | 10.000 | 346,160 | 10.000 |
| 14.04.2026 | 15:11:49.677 | 346,130 | 10.000 | 346,180 | 10.000 |
| 14.04.2026 | 15:11:16.993 | 346,150 | 10.000 | 346,200 | 10.000 |
| 14.04.2026 | 15:10:15.734 | 345,980 | 10.000 | 346,030 | 10.000 |
| 14.04.2026 | 15:09:09.947 | 346,000 | 10.000 | 346,050 | 10.000 |
| 14.04.2026 | 15:08:39.171 | 345,930 | 10.000 | 345,980 | 10.000 |
| 14.04.2026 | 15:07:35.901 | 345,970 | 10.000 | 346,020 | 10.000 |
| 14.04.2026 | 15:07:03.463 | 346,000 | 10.000 | 346,050 | 10.000 |
| 14.04.2026 | 15:05:49.123 | 346,010 | 10.000 | 346,060 | 10.000 |
| 14.04.2026 | 15:04:42.680 | 345,960 | 10.000 | 346,010 | 10.000 |
| 14.04.2026 | 15:02:26.549 | 345,910 | 10.000 | 345,960 | 10.000 |
| 14.04.2026 | 15:01:51.252 | 345,880 | 10.000 | 345,930 | 10.000 |
| 14.04.2026 | 14:59:13.101 | 345,870 | 10.000 | 345,920 | 10.000 |
| 14.04.2026 | 14:58:07.432 | 345,850 | 10.000 | 345,900 | 10.000 |
| 14.04.2026 | 14:57:00.971 | 345,760 | 10.000 | 345,810 | 10.000 |
| 14.04.2026 | 14:55:51.326 | 345,710 | 10.000 | 345,760 | 10.000 |
| 14.04.2026 | 14:54:31.538 | 345,760 | 10.000 | 345,810 | 10.000 |
| 14.04.2026 | 14:54:00.922 | 345,770 | 10.000 | 345,820 | 10.000 |
| 14.04.2026 | 14:53:29.075 | 345,820 | 10.000 | 345,870 | 10.000 |
| 14.04.2026 | 14:52:22.581 | 345,790 | 10.000 | 345,840 | 10.000 |
| 14.04.2026 | 14:51:51.711 | 345,750 | 10.000 | 345,800 | 10.000 |
| 14.04.2026 | 14:50:13.333 | 345,970 | 10.000 | 346,020 | 10.000 |
| 14.04.2026 | 14:49:41.791 | 346,010 | 10.000 | 346,060 | 10.000 |
| 14.04.2026 | 14:49:11.148 | 345,990 | 10.000 | 346,040 | 10.000 |
| 14.04.2026 | 14:47:25.696 | 345,940 | 10.000 | 345,990 | 10.000 |
| 14.04.2026 | 14:46:52.509 | 346,000 | 10.000 | 346,050 | 10.000 |
| 14.04.2026 | 14:45:12.067 | 346,020 | 10.000 | 346,070 | 10.000 |
| 14.04.2026 | 14:44:40.611 | 346,060 | 10.000 | 346,110 | 10.000 |
| 14.04.2026 | 14:44:09.871 | 345,960 | 10.000 | 346,010 | 10.000 |
| 14.04.2026 | 14:43:30.106 | 346,080 | 10.000 | 346,130 | 10.000 |
| 14.04.2026 | 14:42:29.579 | 346,090 | 10.000 | 346,140 | 10.000 |
| 14.04.2026 | 14:41:56.249 | 346,110 | 10.000 | 346,160 | 10.000 |
| 14.04.2026 | 14:40:20.818 | 346,100 | 10.000 | 346,150 | 10.000 |
| 14.04.2026 | 14:39:17.000 | 346,010 | 10.000 | 346,060 | 10.000 |
| 14.04.2026 | 14:38:41.376 | 346,000 | 10.000 | 346,050 | 10.000 |
| 14.04.2026 | 14:37:08.083 | 345,960 | 10.000 | 346,010 | 10.000 |
| 14.04.2026 | 14:36:32.617 | 345,900 | 10.000 | 345,950 | 10.000 |
| 14.04.2026 | 14:34:54.090 | 346,120 | 10.000 | 346,170 | 10.000 |
| 14.04.2026 | 14:33:42.781 | 346,040 | 10.000 | 346,090 | 10.000 |
| 14.04.2026 | 14:33:11.619 | 345,970 | 10.000 | 346,020 | 10.000 |
| 14.04.2026 | 14:32:38.022 | 345,990 | 10.000 | 346,040 | 10.000 |
| 14.04.2026 | 14:32:02.128 | 345,970 | 10.000 | 346,020 | 10.000 |
| 14.04.2026 | 14:30:52.399 | 345,930 | 10.000 | 345,980 | 10.000 |
| 14.04.2026 | 14:29:19.182 | 345,900 | 10.000 | 345,950 | 10.000 |
| 14.04.2026 | 14:28:13.636 | 345,980 | 10.000 | 346,030 | 10.000 |
| 14.04.2026 | 14:27:14.317 | 345,900 | 10.000 | 345,950 | 10.000 |
| 14.04.2026 | 14:26:37.569 | 345,990 | 10.000 | 346,040 | 10.000 |