Gold/Discount/4900/Call/VONT
WKN VJ5606
ISIN DE000VJ56063
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 16:02:09.691 | 360,460 | 10.000 | 360,510 | 10.000 |
| 14.04.2026 | 16:01:03.219 | 360,340 | 10.000 | 360,390 | 10.000 |
| 14.04.2026 | 16:00:31.561 | 360,280 | 10.000 | 360,330 | 10.000 |
| 14.04.2026 | 15:59:25.823 | 360,250 | 10.000 | 360,300 | 10.000 |
| 14.04.2026 | 15:57:44.540 | 360,110 | 10.000 | 360,160 | 10.000 |
| 14.04.2026 | 15:56:11.198 | 360,070 | 10.000 | 360,120 | 10.000 |
| 14.04.2026 | 15:55:39.503 | 360,090 | 10.000 | 360,140 | 10.000 |
| 14.04.2026 | 15:54:36.977 | 359,980 | 10.000 | 360,030 | 10.000 |
| 14.04.2026 | 15:54:06.327 | 359,970 | 10.000 | 360,020 | 10.000 |
| 14.04.2026 | 15:53:02.733 | 360,120 | 10.000 | 360,170 | 10.000 |
| 14.04.2026 | 15:49:31.662 | 360,020 | 10.000 | 360,070 | 10.000 |
| 14.04.2026 | 15:48:55.827 | 360,050 | 10.000 | 360,100 | 10.000 |
| 14.04.2026 | 15:48:20.495 | 360,030 | 10.000 | 360,080 | 10.000 |
| 14.04.2026 | 15:47:43.197 | 360,000 | 10.000 | 360,050 | 10.000 |
| 14.04.2026 | 15:46:07.754 | 359,990 | 10.000 | 360,040 | 10.000 |
| 14.04.2026 | 15:45:03.438 | 360,010 | 10.000 | 360,060 | 10.000 |
| 14.04.2026 | 15:41:56.919 | 359,910 | 10.000 | 359,960 | 10.000 |
| 14.04.2026 | 15:41:24.187 | 359,960 | 10.000 | 360,010 | 10.000 |
| 14.04.2026 | 15:40:48.270 | 360,010 | 10.000 | 360,060 | 10.000 |
| 14.04.2026 | 15:39:46.911 | 360,170 | 10.000 | 360,220 | 10.000 |
| 14.04.2026 | 15:39:11.901 | 360,210 | 10.000 | 360,260 | 10.000 |
| 14.04.2026 | 15:38:41.334 | 360,340 | 10.000 | 360,390 | 10.000 |
| 14.04.2026 | 15:38:10.490 | 360,240 | 10.000 | 360,290 | 10.000 |
| 14.04.2026 | 15:37:07.456 | 360,150 | 10.000 | 360,200 | 10.000 |
| 14.04.2026 | 15:36:29.174 | 360,170 | 10.000 | 360,220 | 10.000 |
| 14.04.2026 | 15:35:56.404 | 360,150 | 10.000 | 360,200 | 10.000 |
| 14.04.2026 | 15:33:52.589 | 360,070 | 10.000 | 360,120 | 10.000 |
| 14.04.2026 | 15:32:51.070 | 359,930 | 10.000 | 359,980 | 10.000 |
| 14.04.2026 | 15:31:39.413 | 359,910 | 10.000 | 359,960 | 10.000 |
| 14.04.2026 | 15:30:28.634 | 359,850 | 10.000 | 359,900 | 10.000 |
| 14.04.2026 | 15:29:47.621 | 359,890 | 10.000 | 359,940 | 10.000 |
| 14.04.2026 | 15:29:17.105 | 359,910 | 10.000 | 359,960 | 10.000 |
| 14.04.2026 | 15:28:15.591 | 359,990 | 10.000 | 360,040 | 10.000 |
| 14.04.2026 | 15:27:44.922 | 360,010 | 10.000 | 360,060 | 10.000 |
| 14.04.2026 | 15:26:10.708 | 360,010 | 10.000 | 360,060 | 10.000 |
| 14.04.2026 | 15:25:39.943 | 360,000 | 10.000 | 360,050 | 10.000 |
| 14.04.2026 | 15:25:01.932 | 360,050 | 10.000 | 360,100 | 10.000 |
| 14.04.2026 | 15:24:31.345 | 360,050 | 10.000 | 360,100 | 10.000 |
| 14.04.2026 | 15:24:00.809 | 360,030 | 10.000 | 360,080 | 10.000 |
| 14.04.2026 | 15:23:29.903 | 360,000 | 10.000 | 360,050 | 10.000 |
| 14.04.2026 | 15:22:23.336 | 360,030 | 10.000 | 360,080 | 10.000 |
| 14.04.2026 | 15:21:16.918 | 359,960 | 10.000 | 360,010 | 10.000 |
| 14.04.2026 | 15:20:45.952 | 359,920 | 10.000 | 359,970 | 10.000 |
| 14.04.2026 | 15:20:10.436 | 359,900 | 10.000 | 359,950 | 10.000 |
| 14.04.2026 | 15:19:05.754 | 359,800 | 10.000 | 359,850 | 10.000 |
| 14.04.2026 | 15:17:33.559 | 359,790 | 10.000 | 359,840 | 10.000 |
| 14.04.2026 | 15:16:01.585 | 359,620 | 10.000 | 359,670 | 10.000 |
| 14.04.2026 | 15:15:30.847 | 359,610 | 10.000 | 359,660 | 10.000 |
| 14.04.2026 | 15:15:00.027 | 359,600 | 10.000 | 359,650 | 10.000 |
| 14.04.2026 | 15:14:28.280 | 359,550 | 10.000 | 359,600 | 10.000 |
| 14.04.2026 | 15:12:17.432 | 359,380 | 10.000 | 359,430 | 10.000 |
| 14.04.2026 | 15:11:46.606 | 359,430 | 10.000 | 359,480 | 10.000 |
| 14.04.2026 | 15:11:01.033 | 359,280 | 10.000 | 359,330 | 10.000 |
| 14.04.2026 | 15:10:28.890 | 359,320 | 10.000 | 359,370 | 10.000 |
| 14.04.2026 | 15:09:58.103 | 359,210 | 10.000 | 359,260 | 10.000 |
| 14.04.2026 | 15:05:10.287 | 359,250 | 10.000 | 359,300 | 10.000 |
| 14.04.2026 | 15:04:39.778 | 359,240 | 10.000 | 359,290 | 10.000 |
| 14.04.2026 | 15:04:03.782 | 359,170 | 10.000 | 359,220 | 10.000 |
| 14.04.2026 | 15:03:33.042 | 359,250 | 10.000 | 359,300 | 10.000 |
| 14.04.2026 | 15:00:12.256 | 359,180 | 10.000 | 359,230 | 10.000 |
| 14.04.2026 | 14:59:11.192 | 359,080 | 10.000 | 359,130 | 10.000 |
| 14.04.2026 | 14:58:40.146 | 359,060 | 10.000 | 359,110 | 10.000 |
| 14.04.2026 | 14:58:09.568 | 359,040 | 10.000 | 359,090 | 10.000 |
| 14.04.2026 | 14:57:38.987 | 358,990 | 10.000 | 359,040 | 10.000 |
| 14.04.2026 | 14:56:26.191 | 358,870 | 10.000 | 358,920 | 10.000 |
| 14.04.2026 | 14:54:49.036 | 358,930 | 10.000 | 358,980 | 10.000 |
| 14.04.2026 | 14:53:47.393 | 358,980 | 10.000 | 359,030 | 10.000 |
| 14.04.2026 | 14:53:17.389 | 358,950 | 10.000 | 359,000 | 10.000 |
| 14.04.2026 | 14:51:34.436 | 359,060 | 10.000 | 359,110 | 10.000 |
| 14.04.2026 | 14:50:22.514 | 359,190 | 10.000 | 359,240 | 10.000 |
| 14.04.2026 | 14:49:14.078 | 359,210 | 10.000 | 359,260 | 10.000 |
| 14.04.2026 | 14:48:42.411 | 359,260 | 10.000 | 359,310 | 10.000 |
| 14.04.2026 | 14:47:35.899 | 359,140 | 10.000 | 359,190 | 10.000 |
| 14.04.2026 | 14:47:04.990 | 359,200 | 10.000 | 359,250 | 10.000 |
| 14.04.2026 | 14:45:58.493 | 359,190 | 10.000 | 359,240 | 10.000 |
| 14.04.2026 | 14:45:26.563 | 359,220 | 10.000 | 359,270 | 10.000 |
| 14.04.2026 | 14:44:50.785 | 359,300 | 10.000 | 359,350 | 10.000 |
| 14.04.2026 | 14:44:20.188 | 359,300 | 10.000 | 359,350 | 10.000 |
| 14.04.2026 | 14:43:49.559 | 359,260 | 10.000 | 359,310 | 10.000 |
| 14.04.2026 | 14:43:15.620 | 359,330 | 10.000 | 359,380 | 10.000 |
| 14.04.2026 | 14:42:39.882 | 359,300 | 10.000 | 359,350 | 10.000 |
| 14.04.2026 | 14:42:04.100 | 359,360 | 10.000 | 359,410 | 10.000 |
| 14.04.2026 | 14:41:34.016 | 359,330 | 10.000 | 359,380 | 10.000 |
| 14.04.2026 | 14:40:28.770 | 359,380 | 10.000 | 359,430 | 10.000 |
| 14.04.2026 | 14:39:58.183 | 359,260 | 10.000 | 359,310 | 10.000 |
| 14.04.2026 | 14:38:16.718 | 359,200 | 10.000 | 359,250 | 10.000 |
| 14.04.2026 | 14:33:46.594 | 359,300 | 10.000 | 359,350 | 10.000 |
| 14.04.2026 | 14:32:14.314 | 359,190 | 10.000 | 359,240 | 10.000 |
| 14.04.2026 | 14:31:43.440 | 359,200 | 10.000 | 359,250 | 10.000 |
| 14.04.2026 | 14:28:18.780 | 359,200 | 10.000 | 359,250 | 10.000 |
| 14.04.2026 | 14:27:17.325 | 359,060 | 10.000 | 359,110 | 10.000 |
| 14.04.2026 | 14:25:42.256 | 359,160 | 10.000 | 359,210 | 10.000 |
| 14.04.2026 | 14:24:27.593 | 359,060 | 10.000 | 359,110 | 10.000 |
| 14.04.2026 | 14:23:54.093 | 359,150 | 10.000 | 359,200 | 10.000 |
| 14.04.2026 | 14:23:23.076 | 359,080 | 10.000 | 359,130 | 10.000 |
| 14.04.2026 | 14:22:52.182 | 359,070 | 10.000 | 359,120 | 10.000 |
| 14.04.2026 | 14:19:50.003 | 359,260 | 10.000 | 359,310 | 10.000 |
| 14.04.2026 | 14:19:19.358 | 359,340 | 10.000 | 359,390 | 10.000 |
| 14.04.2026 | 14:18:15.803 | 359,420 | 10.000 | 359,470 | 10.000 |
| 14.04.2026 | 14:17:45.002 | 359,400 | 10.000 | 359,450 | 10.000 |