DAX/KO/Put [endlos]/VONT
WKN VJ54AW
ISIN DE000VJ54AW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:33.089 | - | - | - | - |
| 27.02.2026 | 22:00:01.041 | 3,090 | 25.000 | 3,100 | 25.000 |
| 27.02.2026 | 21:59:28.946 | 3,340 | 25.000 | 3,350 | 25.000 |
| 27.02.2026 | 21:58:57.620 | 3,140 | 25.000 | 3,150 | 25.000 |
| 27.02.2026 | 21:58:25.695 | 3,190 | 25.000 | 3,200 | 25.000 |
| 27.02.2026 | 21:57:53.884 | 3,180 | 25.000 | 3,190 | 25.000 |
| 27.02.2026 | 21:57:23.733 | 3,180 | 25.000 | 3,190 | 25.000 |
| 27.02.2026 | 21:56:48.712 | 3,240 | 25.000 | 3,250 | 25.000 |
| 27.02.2026 | 21:56:18.399 | 3,350 | 25.000 | 3,360 | 25.000 |
| 27.02.2026 | 21:55:47.074 | 3,360 | 25.000 | 3,370 | 25.000 |
| 27.02.2026 | 21:55:15.906 | 3,310 | 25.000 | 3,320 | 25.000 |
| 27.02.2026 | 21:54:35.614 | 3,290 | 25.000 | 3,300 | 25.000 |
| 27.02.2026 | 21:54:04.465 | 3,270 | 25.000 | 3,280 | 25.000 |
| 27.02.2026 | 21:53:34.261 | 3,340 | 25.000 | 3,350 | 25.000 |
| 27.02.2026 | 21:52:54.870 | 3,380 | 25.000 | 3,390 | 25.000 |
| 27.02.2026 | 21:52:21.448 | 3,360 | 25.000 | 3,370 | 25.000 |
| 27.02.2026 | 21:51:50.541 | 3,310 | 25.000 | 3,320 | 25.000 |
| 27.02.2026 | 21:51:15.022 | 3,310 | 25.000 | 3,320 | 25.000 |
| 27.02.2026 | 21:50:39.806 | 3,130 | 25.000 | 3,140 | 25.000 |
| 27.02.2026 | 21:50:02.392 | 3,120 | 25.000 | 3,130 | 25.000 |
| 27.02.2026 | 21:49:32.371 | 3,090 | 25.000 | 3,100 | 25.000 |
| 27.02.2026 | 21:49:01.203 | 3,100 | 25.000 | 3,110 | 25.000 |
| 27.02.2026 | 21:48:16.765 | 3,150 | 25.000 | 3,160 | 25.000 |
| 27.02.2026 | 21:47:42.804 | 3,110 | 25.000 | 3,120 | 25.000 |
| 27.02.2026 | 21:47:06.109 | 3,060 | 25.000 | 3,070 | 25.000 |
| 27.02.2026 | 21:46:34.792 | 3,060 | 25.000 | 3,070 | 25.000 |
| 27.02.2026 | 21:46:01.864 | 3,080 | 25.000 | 3,090 | 25.000 |
| 27.02.2026 | 21:45:28.774 | 3,070 | 25.000 | 3,080 | 25.000 |
| 27.02.2026 | 21:44:57.221 | 3,100 | 25.000 | 3,110 | 25.000 |
| 27.02.2026 | 21:44:26.152 | 3,100 | 25.000 | 3,110 | 25.000 |
| 27.02.2026 | 21:43:46.714 | 3,040 | 25.000 | 3,050 | 25.000 |
| 27.02.2026 | 21:43:06.653 | 3,060 | 25.000 | 3,070 | 25.000 |
| 27.02.2026 | 21:42:34.291 | 3,130 | 25.000 | 3,140 | 25.000 |
| 27.02.2026 | 21:41:55.018 | 3,160 | 25.000 | 3,170 | 25.000 |
| 27.02.2026 | 21:41:24.741 | 3,120 | 25.000 | 3,130 | 25.000 |
| 27.02.2026 | 21:40:53.507 | 3,080 | 25.000 | 3,090 | 25.000 |
| 27.02.2026 | 21:40:18.075 | 3,060 | 25.000 | 3,070 | 25.000 |
| 27.02.2026 | 21:39:39.840 | 3,090 | 25.000 | 3,100 | 25.000 |
| 27.02.2026 | 21:39:05.767 | 3,090 | 25.000 | 3,100 | 25.000 |
| 27.02.2026 | 21:38:30.308 | 3,080 | 25.000 | 3,090 | 25.000 |
| 27.02.2026 | 21:38:00.138 | 3,080 | 25.000 | 3,090 | 25.000 |
| 27.02.2026 | 21:37:29.911 | 3,040 | 25.000 | 3,050 | 25.000 |
| 27.02.2026 | 21:36:57.530 | 2,980 | 25.000 | 2,990 | 25.000 |
| 27.02.2026 | 21:36:26.421 | 2,970 | 25.000 | 2,980 | 25.000 |
| 27.02.2026 | 21:35:54.152 | 2,980 | 25.000 | 2,990 | 25.000 |
| 27.02.2026 | 21:35:22.837 | 2,990 | 25.000 | 3,000 | 25.000 |
| 27.02.2026 | 21:34:52.432 | 2,950 | 25.000 | 2,960 | 25.000 |
| 27.02.2026 | 21:34:19.339 | 2,930 | 25.000 | 2,940 | 25.000 |
| 27.02.2026 | 21:33:46.974 | 2,880 | 25.000 | 2,890 | 25.000 |
| 27.02.2026 | 21:33:15.941 | 2,880 | 25.000 | 2,890 | 25.000 |
| 27.02.2026 | 21:32:34.796 | 2,900 | 25.000 | 2,910 | 25.000 |
| 27.02.2026 | 21:31:55.422 | 2,910 | 25.000 | 2,920 | 25.000 |
| 27.02.2026 | 21:31:24.830 | 2,930 | 25.000 | 2,940 | 25.000 |
| 27.02.2026 | 21:30:51.816 | 2,940 | 25.000 | 2,950 | 25.000 |
| 27.02.2026 | 21:30:18.734 | 2,930 | 25.000 | 2,940 | 25.000 |
| 27.02.2026 | 21:29:43.143 | 2,930 | 25.000 | 2,940 | 25.000 |
| 27.02.2026 | 21:29:11.943 | 2,910 | 25.000 | 2,920 | 25.000 |
| 27.02.2026 | 21:28:41.791 | 2,880 | 25.000 | 2,890 | 25.000 |
| 27.02.2026 | 21:28:04.645 | 2,910 | 25.000 | 2,920 | 25.000 |
| 27.02.2026 | 21:27:32.148 | 2,890 | 25.000 | 2,900 | 25.000 |
| 27.02.2026 | 21:27:00.125 | 2,890 | 25.000 | 2,900 | 25.000 |
| 27.02.2026 | 21:26:12.842 | 2,930 | 25.000 | 2,940 | 25.000 |
| 27.02.2026 | 21:25:42.359 | 2,930 | 25.000 | 2,940 | 25.000 |
| 27.02.2026 | 21:25:11.289 | 2,920 | 25.000 | 2,930 | 25.000 |
| 27.02.2026 | 21:24:37.247 | 2,910 | 25.000 | 2,920 | 25.000 |
| 27.02.2026 | 21:24:05.719 | 2,900 | 25.000 | 2,910 | 25.000 |
| 27.02.2026 | 21:23:35.445 | 2,950 | 25.000 | 2,960 | 25.000 |
| 27.02.2026 | 21:23:02.858 | 2,970 | 25.000 | 2,980 | 25.000 |
| 27.02.2026 | 21:22:27.205 | 2,980 | 25.000 | 2,990 | 25.000 |
| 27.02.2026 | 21:21:49.910 | 2,970 | 25.000 | 2,980 | 25.000 |
| 27.02.2026 | 21:21:19.385 | 3,050 | 25.000 | 3,060 | 25.000 |
| 27.02.2026 | 21:20:47.252 | 3,060 | 25.000 | 3,070 | 25.000 |
| 27.02.2026 | 21:20:15.116 | 3,010 | 25.000 | 3,020 | 25.000 |
| 27.02.2026 | 21:19:44.804 | 2,980 | 25.000 | 2,990 | 25.000 |
| 27.02.2026 | 21:19:08.297 | 3,000 | 25.000 | 3,010 | 25.000 |
| 27.02.2026 | 21:18:36.200 | 3,010 | 25.000 | 3,020 | 25.000 |
| 27.02.2026 | 21:18:05.317 | 3,000 | 25.000 | 3,010 | 25.000 |
| 27.02.2026 | 21:17:33.528 | 3,000 | 25.000 | 3,010 | 25.000 |
| 27.02.2026 | 21:16:59.693 | 3,060 | 25.000 | 3,070 | 25.000 |
| 27.02.2026 | 21:16:29.452 | 3,070 | 25.000 | 3,080 | 25.000 |
| 27.02.2026 | 21:15:57.962 | 3,070 | 25.000 | 3,080 | 25.000 |
| 27.02.2026 | 21:15:25.707 | 3,020 | 25.000 | 3,030 | 25.000 |
| 27.02.2026 | 21:14:51.616 | 3,020 | 25.000 | 3,030 | 25.000 |
| 27.02.2026 | 21:14:17.703 | 3,060 | 25.000 | 3,070 | 25.000 |
| 27.02.2026 | 21:13:45.106 | 3,070 | 25.000 | 3,080 | 25.000 |
| 27.02.2026 | 21:13:10.985 | 3,060 | 25.000 | 3,070 | 25.000 |
| 27.02.2026 | 21:12:34.268 | 3,100 | 25.000 | 3,110 | 25.000 |
| 27.02.2026 | 21:12:02.686 | 3,120 | 25.000 | 3,130 | 25.000 |
| 27.02.2026 | 21:11:31.056 | 3,120 | 25.000 | 3,130 | 25.000 |
| 27.02.2026 | 21:10:54.778 | 3,140 | 25.000 | 3,150 | 25.000 |
| 27.02.2026 | 21:10:22.542 | 3,160 | 25.000 | 3,170 | 25.000 |
| 27.02.2026 | 21:09:50.484 | 3,210 | 25.000 | 3,220 | 25.000 |
| 27.02.2026 | 21:09:13.759 | 3,150 | 25.000 | 3,160 | 25.000 |
| 27.02.2026 | 21:08:41.877 | 3,220 | 25.000 | 3,230 | 25.000 |
| 27.02.2026 | 21:08:07.470 | 3,220 | 25.000 | 3,230 | 25.000 |
| 27.02.2026 | 21:07:31.361 | 3,250 | 25.000 | 3,260 | 25.000 |
| 27.02.2026 | 21:06:58.059 | 3,230 | 25.000 | 3,240 | 25.000 |
| 27.02.2026 | 21:06:20.679 | 3,250 | 25.000 | 3,260 | 25.000 |
| 27.02.2026 | 21:05:50.573 | 3,220 | 25.000 | 3,230 | 25.000 |
| 27.02.2026 | 21:05:20.362 | 3,280 | 25.000 | 3,290 | 25.000 |