DAX/KO/Put [endlos]/VONT
WKN VJ5392
ISIN DE000VJ53920
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:32.905 | - | - | - | - |
| 27.02.2026 | 21:59:38.207 | 3,710 | 25.000 | 3,720 | 25.000 |
| 27.02.2026 | 21:59:03.580 | 3,570 | 25.000 | 3,580 | 25.000 |
| 27.02.2026 | 21:58:34.297 | 3,500 | 25.000 | 3,510 | 25.000 |
| 27.02.2026 | 21:58:01.227 | 3,530 | 25.000 | 3,540 | 25.000 |
| 27.02.2026 | 21:57:26.064 | 3,510 | 25.000 | 3,520 | 25.000 |
| 27.02.2026 | 21:56:54.817 | 3,590 | 25.000 | 3,600 | 25.000 |
| 27.02.2026 | 21:56:19.503 | 3,670 | 25.000 | 3,680 | 25.000 |
| 27.02.2026 | 21:55:46.064 | 3,700 | 25.000 | 3,710 | 25.000 |
| 27.02.2026 | 21:55:15.841 | 3,640 | 25.000 | 3,650 | 25.000 |
| 27.02.2026 | 21:54:35.508 | 3,620 | 25.000 | 3,630 | 25.000 |
| 27.02.2026 | 21:54:04.410 | 3,600 | 25.000 | 3,610 | 25.000 |
| 27.02.2026 | 21:53:34.268 | 3,670 | 25.000 | 3,680 | 25.000 |
| 27.02.2026 | 21:53:03.770 | 3,690 | 25.000 | 3,700 | 25.000 |
| 27.02.2026 | 21:52:26.690 | 3,700 | 25.000 | 3,710 | 25.000 |
| 27.02.2026 | 21:51:56.417 | 3,640 | 25.000 | 3,650 | 25.000 |
| 27.02.2026 | 21:51:24.999 | 3,660 | 25.000 | 3,670 | 25.000 |
| 27.02.2026 | 21:50:54.134 | 3,510 | 25.000 | 3,520 | 25.000 |
| 27.02.2026 | 21:50:23.412 | 3,460 | 25.000 | 3,470 | 25.000 |
| 27.02.2026 | 21:49:52.619 | 3,450 | 25.000 | 3,460 | 25.000 |
| 27.02.2026 | 21:49:20.251 | 3,460 | 25.000 | 3,470 | 25.000 |
| 27.02.2026 | 21:48:45.019 | 3,440 | 25.000 | 3,450 | 25.000 |
| 27.02.2026 | 21:48:11.655 | 3,460 | 25.000 | 3,470 | 25.000 |
| 27.02.2026 | 21:47:41.379 | 3,440 | 25.000 | 3,450 | 25.000 |
| 27.02.2026 | 21:47:06.506 | 3,400 | 25.000 | 3,410 | 25.000 |
| 27.02.2026 | 21:46:34.808 | 3,390 | 25.000 | 3,400 | 25.000 |
| 27.02.2026 | 21:46:02.816 | 3,420 | 25.000 | 3,430 | 25.000 |
| 27.02.2026 | 21:45:28.705 | 3,390 | 25.000 | 3,400 | 25.000 |
| 27.02.2026 | 21:44:58.047 | 3,430 | 25.000 | 3,440 | 25.000 |
| 27.02.2026 | 21:44:27.736 | 3,450 | 25.000 | 3,460 | 25.000 |
| 27.02.2026 | 21:43:56.650 | 3,380 | 25.000 | 3,390 | 25.000 |
| 27.02.2026 | 21:43:25.825 | 3,370 | 25.000 | 3,380 | 25.000 |
| 27.02.2026 | 21:42:55.755 | 3,400 | 25.000 | 3,410 | 25.000 |
| 27.02.2026 | 21:42:25.999 | 3,460 | 25.000 | 3,470 | 25.000 |
| 27.02.2026 | 21:41:55.760 | 3,490 | 25.000 | 3,500 | 25.000 |
| 27.02.2026 | 21:41:23.798 | 3,430 | 25.000 | 3,440 | 25.000 |
| 27.02.2026 | 21:40:53.500 | 3,420 | 25.000 | 3,430 | 25.000 |
| 27.02.2026 | 21:40:18.050 | 3,390 | 25.000 | 3,400 | 25.000 |
| 27.02.2026 | 21:39:39.866 | 3,420 | 25.000 | 3,430 | 25.000 |
| 27.02.2026 | 21:39:05.901 | 3,420 | 25.000 | 3,430 | 25.000 |
| 27.02.2026 | 21:38:32.412 | 3,420 | 25.000 | 3,430 | 25.000 |
| 27.02.2026 | 21:38:00.803 | 3,410 | 25.000 | 3,420 | 25.000 |
| 27.02.2026 | 21:37:28.869 | 3,360 | 25.000 | 3,370 | 25.000 |
| 27.02.2026 | 21:36:58.326 | 3,320 | 25.000 | 3,330 | 25.000 |
| 27.02.2026 | 21:36:28.168 | 3,310 | 25.000 | 3,320 | 25.000 |
| 27.02.2026 | 21:35:54.137 | 3,310 | 25.000 | 3,320 | 25.000 |
| 27.02.2026 | 21:35:22.779 | 3,320 | 25.000 | 3,330 | 25.000 |
| 27.02.2026 | 21:34:52.456 | 3,280 | 25.000 | 3,290 | 25.000 |
| 27.02.2026 | 21:34:19.284 | 3,260 | 25.000 | 3,270 | 25.000 |
| 27.02.2026 | 21:33:45.313 | 3,220 | 25.000 | 3,230 | 25.000 |
| 27.02.2026 | 21:33:15.005 | 3,220 | 25.000 | 3,230 | 25.000 |
| 27.02.2026 | 21:32:43.718 | 3,240 | 25.000 | 3,250 | 25.000 |
| 27.02.2026 | 21:32:09.509 | 3,230 | 25.000 | 3,240 | 25.000 |
| 27.02.2026 | 21:31:37.362 | 3,250 | 25.000 | 3,260 | 25.000 |
| 27.02.2026 | 21:31:05.102 | 3,230 | 25.000 | 3,240 | 25.000 |
| 27.02.2026 | 21:30:35.638 | 3,280 | 25.000 | 3,290 | 25.000 |
| 27.02.2026 | 21:30:03.284 | 3,280 | 25.000 | 3,290 | 25.000 |
| 27.02.2026 | 21:29:30.269 | 3,250 | 25.000 | 3,260 | 25.000 |
| 27.02.2026 | 21:29:00.142 | 3,250 | 25.000 | 3,260 | 25.000 |
| 27.02.2026 | 21:28:29.438 | 3,230 | 25.000 | 3,240 | 25.000 |
| 27.02.2026 | 21:27:56.496 | 3,260 | 25.000 | 3,270 | 25.000 |
| 27.02.2026 | 21:27:24.282 | 3,210 | 25.000 | 3,220 | 25.000 |
| 27.02.2026 | 21:26:46.832 | 3,210 | 25.000 | 3,220 | 25.000 |
| 27.02.2026 | 21:26:15.554 | 3,240 | 25.000 | 3,250 | 25.000 |
| 27.02.2026 | 21:25:41.532 | 3,280 | 25.000 | 3,290 | 25.000 |
| 27.02.2026 | 21:25:11.302 | 3,250 | 25.000 | 3,260 | 25.000 |
| 27.02.2026 | 21:24:27.133 | 3,240 | 25.000 | 3,250 | 25.000 |
| 27.02.2026 | 21:23:52.803 | 3,260 | 25.000 | 3,270 | 25.000 |
| 27.02.2026 | 21:23:20.246 | 3,280 | 25.000 | 3,290 | 25.000 |
| 27.02.2026 | 21:22:47.383 | 3,320 | 25.000 | 3,330 | 25.000 |
| 27.02.2026 | 21:22:13.944 | 3,320 | 25.000 | 3,330 | 25.000 |
| 27.02.2026 | 21:21:42.953 | 3,330 | 25.000 | 3,340 | 25.000 |
| 27.02.2026 | 21:21:12.174 | 3,380 | 25.000 | 3,390 | 25.000 |
| 27.02.2026 | 21:20:41.995 | 3,350 | 25.000 | 3,360 | 25.000 |
| 27.02.2026 | 21:20:08.071 | 3,360 | 25.000 | 3,370 | 25.000 |
| 27.02.2026 | 21:19:34.536 | 3,330 | 25.000 | 3,340 | 25.000 |
| 27.02.2026 | 21:19:03.251 | 3,330 | 25.000 | 3,340 | 25.000 |
| 27.02.2026 | 21:18:32.000 | 3,340 | 25.000 | 3,350 | 25.000 |
| 27.02.2026 | 21:17:48.701 | 3,330 | 25.000 | 3,340 | 25.000 |
| 27.02.2026 | 21:17:14.567 | 3,370 | 25.000 | 3,380 | 25.000 |
| 27.02.2026 | 21:16:44.312 | 3,390 | 25.000 | 3,400 | 25.000 |
| 27.02.2026 | 21:16:14.059 | 3,380 | 25.000 | 3,390 | 25.000 |
| 27.02.2026 | 21:15:42.894 | 3,390 | 25.000 | 3,400 | 25.000 |
| 27.02.2026 | 21:15:05.398 | 3,350 | 25.000 | 3,360 | 25.000 |
| 27.02.2026 | 21:14:27.424 | 3,390 | 25.000 | 3,400 | 25.000 |
| 27.02.2026 | 21:13:57.242 | 3,420 | 25.000 | 3,430 | 25.000 |
| 27.02.2026 | 21:13:25.936 | 3,420 | 25.000 | 3,430 | 25.000 |
| 27.02.2026 | 21:12:44.448 | 3,410 | 25.000 | 3,420 | 25.000 |
| 27.02.2026 | 21:12:14.360 | 3,430 | 25.000 | 3,440 | 25.000 |
| 27.02.2026 | 21:11:41.228 | 3,450 | 25.000 | 3,460 | 25.000 |
| 27.02.2026 | 21:11:10.059 | 3,470 | 25.000 | 3,480 | 25.000 |
| 27.02.2026 | 21:10:40.636 | 3,480 | 25.000 | 3,490 | 25.000 |
| 27.02.2026 | 21:10:03.738 | 3,520 | 25.000 | 3,530 | 25.000 |
| 27.02.2026 | 21:09:32.412 | 3,510 | 25.000 | 3,520 | 25.000 |
| 27.02.2026 | 21:08:55.914 | 3,540 | 25.000 | 3,550 | 25.000 |
| 27.02.2026 | 21:08:24.308 | 3,550 | 25.000 | 3,560 | 25.000 |
| 27.02.2026 | 21:07:53.366 | 3,550 | 25.000 | 3,560 | 25.000 |
| 27.02.2026 | 21:07:19.275 | 3,550 | 25.000 | 3,560 | 25.000 |
| 27.02.2026 | 21:06:48.774 | 3,570 | 25.000 | 3,580 | 25.000 |
| 27.02.2026 | 21:06:13.708 | 3,550 | 25.000 | 3,560 | 25.000 |