Synopsys Inc./Discount/440/Call/VONT
WKN VJ4S6Q
ISIN DE000VJ4S6Q0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:59:14.442 | 376,960 | 1.300 | 377,790 | 1.300 |
| 10.04.2026 | 21:58:00.204 | 376,950 | 1.300 | 377,780 | 1.300 |
| 10.04.2026 | 21:56:54.780 | 376,830 | 1.300 | 377,660 | 1.300 |
| 10.04.2026 | 21:56:28.416 | 376,520 | 1.300 | 377,350 | 1.300 |
| 10.04.2026 | 21:55:39.176 | 376,320 | 1.300 | 377,150 | 1.300 |
| 10.04.2026 | 21:54:45.817 | 376,280 | 1.300 | 377,120 | 1.300 |
| 10.04.2026 | 21:52:54.363 | 376,580 | 1.300 | 377,420 | 1.300 |
| 10.04.2026 | 21:51:16.438 | 376,780 | 1.300 | 377,620 | 1.300 |
| 10.04.2026 | 21:47:25.242 | 376,850 | 1.300 | 377,680 | 1.300 |
| 10.04.2026 | 21:46:19.762 | 377,090 | 1.300 | 377,930 | 1.300 |
| 10.04.2026 | 21:45:46.381 | 377,180 | 1.300 | 378,020 | 1.300 |
| 10.04.2026 | 21:45:05.316 | 377,490 | 1.300 | 378,330 | 1.300 |
| 10.04.2026 | 21:44:18.962 | 377,440 | 1.300 | 378,280 | 1.300 |
| 10.04.2026 | 21:43:47.180 | 377,160 | 1.300 | 378,000 | 1.300 |
| 10.04.2026 | 21:42:02.324 | 377,300 | 1.300 | 378,140 | 1.300 |
| 10.04.2026 | 21:39:40.401 | 377,480 | 1.300 | 378,320 | 1.300 |
| 10.04.2026 | 21:38:58.777 | 377,530 | 1.300 | 378,370 | 1.300 |
| 10.04.2026 | 21:31:56.159 | 377,900 | 1.300 | 378,740 | 1.300 |
| 10.04.2026 | 21:31:18.823 | 377,760 | 1.300 | 378,600 | 1.300 |
| 10.04.2026 | 21:30:47.620 | 377,970 | 1.300 | 378,810 | 1.300 |
| 10.04.2026 | 21:29:49.868 | 378,080 | 1.300 | 378,920 | 1.300 |
| 10.04.2026 | 21:28:03.973 | 378,070 | 1.300 | 378,910 | 1.300 |
| 10.04.2026 | 21:27:13.572 | 377,960 | 1.300 | 378,800 | 1.300 |
| 10.04.2026 | 21:26:02.382 | 378,010 | 1.300 | 378,850 | 1.300 |
| 10.04.2026 | 21:21:03.176 | 378,200 | 1.300 | 379,040 | 1.300 |
| 10.04.2026 | 21:15:56.508 | 378,070 | 1.300 | 378,910 | 1.300 |
| 10.04.2026 | 21:13:46.320 | 378,180 | 1.300 | 379,020 | 1.300 |
| 10.04.2026 | 21:12:31.770 | 378,050 | 1.300 | 378,890 | 1.300 |
| 10.04.2026 | 21:09:43.473 | 377,970 | 1.300 | 378,810 | 1.300 |
| 10.04.2026 | 21:05:28.729 | 378,010 | 1.300 | 378,850 | 1.300 |
| 10.04.2026 | 21:04:56.887 | 377,860 | 1.300 | 378,700 | 1.300 |
| 10.04.2026 | 21:02:17.781 | 377,710 | 1.300 | 378,550 | 1.300 |
| 10.04.2026 | 20:58:55.713 | 377,380 | 1.300 | 378,220 | 1.300 |
| 10.04.2026 | 20:56:06.765 | 377,120 | 1.300 | 377,960 | 1.300 |
| 10.04.2026 | 20:53:17.041 | 377,170 | 1.300 | 378,010 | 1.300 |
| 10.04.2026 | 20:51:04.691 | 377,340 | 1.300 | 378,180 | 1.300 |
| 10.04.2026 | 20:45:11.852 | 377,170 | 1.300 | 378,010 | 1.300 |
| 10.04.2026 | 20:44:42.086 | 377,090 | 1.300 | 377,930 | 1.300 |
| 10.04.2026 | 20:44:06.626 | 377,150 | 1.300 | 377,990 | 1.300 |
| 10.04.2026 | 20:43:31.639 | 377,400 | 1.300 | 378,240 | 1.300 |
| 10.04.2026 | 20:43:00.222 | 377,430 | 1.300 | 378,270 | 1.300 |
| 10.04.2026 | 20:41:47.540 | 377,440 | 1.300 | 378,280 | 1.300 |
| 10.04.2026 | 20:40:34.834 | 377,530 | 1.300 | 378,370 | 1.300 |
| 10.04.2026 | 20:40:03.423 | 377,570 | 1.300 | 378,410 | 1.300 |
| 10.04.2026 | 20:39:12.945 | 377,660 | 1.300 | 378,500 | 1.300 |
| 10.04.2026 | 20:37:07.849 | 377,200 | 1.300 | 378,040 | 1.300 |
| 10.04.2026 | 20:36:33.481 | 377,190 | 1.300 | 378,030 | 1.300 |
| 10.04.2026 | 20:35:10.173 | 377,370 | 1.300 | 378,210 | 1.300 |
| 10.04.2026 | 20:31:45.890 | 377,540 | 1.300 | 378,380 | 1.300 |
| 10.04.2026 | 20:31:15.620 | 377,530 | 1.300 | 378,370 | 1.300 |
| 10.04.2026 | 20:28:42.048 | 377,380 | 1.300 | 378,220 | 1.300 |
| 10.04.2026 | 20:25:33.669 | 377,860 | 1.300 | 378,700 | 1.300 |
| 10.04.2026 | 20:24:55.124 | 377,860 | 1.300 | 378,700 | 1.300 |
| 10.04.2026 | 20:21:12.212 | 378,030 | 1.300 | 378,870 | 1.300 |
| 10.04.2026 | 20:16:55.034 | 378,000 | 1.300 | 378,840 | 1.300 |
| 10.04.2026 | 20:16:11.571 | 377,940 | 1.300 | 378,780 | 1.300 |
| 10.04.2026 | 20:15:12.152 | 377,920 | 1.300 | 378,760 | 1.300 |
| 10.04.2026 | 20:12:55.708 | 378,220 | 1.300 | 379,060 | 1.300 |
| 10.04.2026 | 20:10:59.124 | 378,280 | 1.300 | 379,120 | 1.300 |
| 10.04.2026 | 20:10:18.042 | 378,120 | 1.300 | 378,960 | 1.300 |
| 10.04.2026 | 20:09:09.500 | 378,230 | 1.300 | 379,070 | 1.300 |
| 10.04.2026 | 20:05:55.835 | 378,020 | 1.300 | 378,860 | 1.300 |
| 10.04.2026 | 20:04:59.397 | 378,190 | 1.300 | 379,030 | 1.300 |
| 10.04.2026 | 20:03:07.802 | 378,400 | 1.300 | 379,240 | 1.300 |
| 10.04.2026 | 20:02:37.399 | 378,480 | 1.300 | 379,320 | 1.300 |
| 10.04.2026 | 20:01:55.717 | 378,600 | 1.300 | 379,440 | 1.300 |
| 10.04.2026 | 19:59:40.079 | 379,000 | 1.300 | 379,840 | 1.300 |
| 10.04.2026 | 19:53:02.805 | 378,830 | 1.300 | 379,670 | 1.300 |
| 10.04.2026 | 19:44:10.105 | 378,290 | 1.300 | 379,130 | 1.300 |
| 10.04.2026 | 19:43:29.730 | 378,030 | 1.300 | 378,870 | 1.300 |
| 10.04.2026 | 19:38:14.316 | 377,870 | 1.300 | 378,710 | 1.300 |
| 10.04.2026 | 19:37:40.103 | 377,810 | 1.300 | 378,650 | 1.300 |
| 10.04.2026 | 19:37:08.616 | 377,750 | 1.300 | 378,590 | 1.300 |
| 10.04.2026 | 19:35:57.692 | 378,140 | 1.300 | 378,980 | 1.300 |
| 10.04.2026 | 19:35:22.972 | 377,860 | 1.300 | 378,700 | 1.300 |
| 10.04.2026 | 19:34:17.319 | 377,920 | 1.300 | 378,760 | 1.300 |
| 10.04.2026 | 19:33:12.484 | 378,030 | 1.300 | 378,870 | 1.300 |
| 10.04.2026 | 19:31:31.641 | 377,750 | 1.300 | 378,590 | 1.300 |
| 10.04.2026 | 19:30:49.991 | 377,680 | 1.300 | 378,520 | 1.300 |
| 10.04.2026 | 19:30:04.673 | 377,480 | 1.300 | 378,320 | 1.300 |
| 10.04.2026 | 19:26:31.036 | 377,640 | 1.300 | 378,480 | 1.300 |
| 10.04.2026 | 19:24:08.485 | 377,190 | 1.300 | 378,030 | 1.300 |
| 10.04.2026 | 19:22:25.758 | 377,000 | 1.300 | 377,840 | 1.300 |
| 10.04.2026 | 19:20:40.906 | 377,160 | 1.300 | 378,000 | 1.300 |
| 10.04.2026 | 19:20:07.018 | 377,100 | 1.300 | 377,940 | 1.300 |
| 10.04.2026 | 19:19:32.881 | 377,120 | 1.300 | 377,950 | 1.300 |
| 10.04.2026 | 19:18:23.247 | 377,020 | 1.300 | 377,850 | 1.300 |
| 10.04.2026 | 19:17:49.109 | 377,020 | 1.300 | 377,850 | 1.300 |
| 10.04.2026 | 19:15:42.733 | 376,740 | 1.300 | 377,570 | 1.300 |
| 10.04.2026 | 19:13:33.438 | 376,770 | 1.300 | 377,600 | 1.300 |
| 10.04.2026 | 19:10:43.720 | 376,230 | 1.300 | 377,060 | 1.300 |
| 10.04.2026 | 19:09:04.561 | 376,130 | 1.300 | 376,960 | 1.300 |
| 10.04.2026 | 19:07:48.864 | 375,720 | 1.300 | 376,550 | 1.300 |
| 10.04.2026 | 19:02:44.089 | 375,680 | 1.300 | 376,510 | 1.300 |
| 10.04.2026 | 19:00:10.558 | 375,780 | 1.300 | 376,610 | 1.300 |
| 10.04.2026 | 18:57:44.315 | 375,160 | 1.300 | 375,990 | 1.300 |
| 10.04.2026 | 18:53:42.911 | 374,990 | 1.300 | 375,820 | 1.300 |
| 10.04.2026 | 18:52:37.535 | 374,610 | 1.300 | 375,440 | 1.300 |
| 10.04.2026 | 18:50:44.620 | 374,840 | 1.300 | 375,670 | 1.300 |
| 10.04.2026 | 18:48:29.272 | 374,970 | 1.300 | 375,800 | 1.300 |