Airbus SE/Discount/155/Call/VONT
WKN VJ4S6H
ISIN DE000VJ4S6H9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 14:04:20.471 | 140,610 | 2.900 | 140,920 | 2.900 |
| 12.05.2026 | 14:03:49.229 | 140,650 | 2.900 | 140,960 | 2.900 |
| 12.05.2026 | 14:01:03.037 | 140,640 | 2.900 | 140,950 | 2.900 |
| 12.05.2026 | 14:00:28.598 | 140,630 | 2.900 | 140,940 | 2.900 |
| 12.05.2026 | 13:57:59.268 | 140,630 | 2.900 | 140,940 | 2.900 |
| 12.05.2026 | 13:57:13.174 | 140,650 | 2.900 | 140,960 | 2.900 |
| 12.05.2026 | 13:56:16.008 | 140,660 | 2.900 | 140,970 | 2.900 |
| 12.05.2026 | 13:55:25.403 | 140,640 | 2.900 | 140,950 | 2.900 |
| 12.05.2026 | 13:54:51.149 | 140,650 | 2.900 | 140,960 | 2.900 |
| 12.05.2026 | 13:51:38.785 | 140,670 | 2.900 | 140,980 | 2.900 |
| 12.05.2026 | 13:50:31.108 | 140,640 | 2.900 | 140,950 | 2.900 |
| 12.05.2026 | 13:49:46.874 | 140,670 | 2.900 | 140,980 | 2.900 |
| 12.05.2026 | 13:46:49.565 | 140,730 | 2.900 | 141,040 | 2.900 |
| 12.05.2026 | 13:45:21.936 | 140,720 | 2.900 | 141,030 | 2.900 |
| 12.05.2026 | 13:44:43.716 | 140,720 | 2.900 | 141,030 | 2.900 |
| 12.05.2026 | 13:43:05.220 | 140,730 | 2.900 | 141,040 | 2.900 |
| 12.05.2026 | 13:41:42.459 | 140,710 | 2.900 | 141,020 | 2.900 |
| 12.05.2026 | 13:41:06.143 | 140,710 | 2.900 | 141,020 | 2.900 |
| 12.05.2026 | 13:39:36.412 | 140,720 | 2.900 | 141,030 | 2.900 |
| 12.05.2026 | 13:38:50.189 | 140,670 | 2.900 | 140,980 | 2.900 |
| 12.05.2026 | 13:37:33.573 | 140,650 | 2.900 | 140,960 | 2.900 |
| 12.05.2026 | 13:34:47.191 | 140,640 | 2.900 | 140,950 | 2.900 |
| 12.05.2026 | 13:34:15.026 | 140,640 | 2.900 | 140,950 | 2.900 |
| 12.05.2026 | 13:33:21.807 | 140,610 | 2.900 | 140,920 | 2.900 |
| 12.05.2026 | 13:31:48.071 | 140,610 | 2.900 | 140,920 | 2.900 |
| 12.05.2026 | 13:27:38.538 | 140,610 | 2.900 | 140,920 | 2.900 |
| 12.05.2026 | 13:27:07.098 | 140,590 | 3.000 | 140,900 | 3.000 |
| 12.05.2026 | 13:23:56.637 | 140,520 | 3.000 | 140,830 | 3.000 |
| 12.05.2026 | 13:23:23.542 | 140,520 | 3.000 | 140,830 | 3.000 |
| 12.05.2026 | 13:21:28.730 | 140,510 | 3.000 | 140,820 | 3.000 |
| 12.05.2026 | 13:20:52.454 | 140,490 | 3.000 | 140,800 | 3.000 |
| 12.05.2026 | 13:19:04.424 | 140,540 | 3.000 | 140,850 | 3.000 |
| 12.05.2026 | 13:13:55.427 | 140,580 | 2.900 | 140,890 | 2.900 |
| 12.05.2026 | 13:10:59.933 | 140,680 | 2.900 | 140,990 | 2.900 |
| 12.05.2026 | 13:10:26.380 | 140,760 | 2.900 | 141,070 | 2.900 |
| 12.05.2026 | 13:09:56.322 | 140,750 | 2.900 | 141,060 | 2.900 |
| 12.05.2026 | 13:08:13.412 | 140,650 | 2.900 | 140,960 | 2.900 |
| 12.05.2026 | 13:07:38.226 | 140,650 | 3.000 | 140,960 | 3.000 |
| 12.05.2026 | 13:07:02.783 | 140,580 | 2.900 | 140,890 | 2.900 |
| 12.05.2026 | 13:03:57.482 | 140,580 | 3.000 | 140,890 | 3.000 |
| 12.05.2026 | 13:02:21.857 | 140,650 | 2.900 | 140,960 | 2.900 |
| 12.05.2026 | 13:01:08.298 | 140,680 | 2.900 | 140,990 | 2.900 |
| 12.05.2026 | 12:59:50.632 | 140,660 | 2.900 | 140,970 | 2.900 |
| 12.05.2026 | 12:58:44.087 | 140,670 | 2.900 | 140,980 | 2.900 |
| 12.05.2026 | 12:56:38.102 | 140,640 | 2.900 | 140,950 | 2.900 |
| 12.05.2026 | 12:54:44.297 | 140,590 | 3.000 | 140,900 | 3.000 |
| 12.05.2026 | 12:54:12.926 | 140,610 | 3.000 | 140,920 | 3.000 |
| 12.05.2026 | 12:53:43.007 | 140,630 | 2.900 | 140,940 | 2.900 |
| 12.05.2026 | 12:51:44.137 | 140,650 | 3.000 | 140,960 | 3.000 |
| 12.05.2026 | 12:50:03.274 | 140,630 | 3.000 | 140,940 | 3.000 |
| 12.05.2026 | 12:47:07.802 | 140,570 | 3.000 | 140,880 | 3.000 |
| 12.05.2026 | 12:46:25.902 | 140,570 | 3.000 | 140,880 | 3.000 |
| 12.05.2026 | 12:45:43.337 | 140,580 | 3.000 | 140,890 | 3.000 |
| 12.05.2026 | 12:40:05.099 | 140,590 | 3.000 | 140,900 | 3.000 |
| 12.05.2026 | 12:39:33.697 | 140,610 | 2.900 | 140,920 | 2.900 |
| 12.05.2026 | 12:38:28.212 | 140,660 | 3.000 | 140,970 | 3.000 |
| 12.05.2026 | 12:36:23.126 | 140,540 | 3.000 | 140,850 | 3.000 |
| 12.05.2026 | 12:35:03.887 | 140,570 | 3.000 | 140,880 | 3.000 |
| 12.05.2026 | 12:34:27.429 | 140,590 | 3.000 | 140,900 | 3.000 |
| 12.05.2026 | 12:32:20.489 | 140,570 | 3.000 | 140,880 | 3.000 |
| 12.05.2026 | 12:31:49.373 | 140,560 | 3.000 | 140,870 | 3.000 |
| 12.05.2026 | 12:28:56.940 | 140,510 | 3.000 | 140,820 | 3.000 |
| 12.05.2026 | 12:28:19.572 | 140,530 | 3.000 | 140,840 | 3.000 |
| 12.05.2026 | 12:27:01.995 | 140,540 | 3.000 | 140,850 | 3.000 |
| 12.05.2026 | 12:26:31.194 | 140,550 | 3.000 | 140,860 | 3.000 |
| 12.05.2026 | 12:25:47.704 | 140,490 | 3.000 | 140,800 | 3.000 |
| 12.05.2026 | 12:25:18.268 | 140,560 | 3.000 | 140,870 | 3.000 |
| 12.05.2026 | 12:24:05.843 | 140,530 | 3.000 | 140,840 | 3.000 |
| 12.05.2026 | 12:23:27.653 | 140,560 | 3.000 | 140,870 | 3.000 |
| 12.05.2026 | 12:22:51.886 | 140,520 | 3.000 | 140,830 | 3.000 |
| 12.05.2026 | 12:19:09.312 | 140,550 | 3.000 | 140,860 | 3.000 |
| 12.05.2026 | 12:18:02.714 | 140,520 | 3.000 | 140,830 | 3.000 |
| 12.05.2026 | 12:16:16.390 | 140,670 | 2.900 | 140,980 | 2.900 |
| 12.05.2026 | 12:15:09.672 | 140,660 | 2.900 | 140,970 | 2.900 |
| 12.05.2026 | 12:14:03.058 | 140,700 | 2.900 | 141,010 | 2.900 |
| 12.05.2026 | 12:13:23.708 | 140,700 | 2.900 | 141,010 | 2.900 |
| 12.05.2026 | 12:11:32.834 | 140,740 | 2.900 | 141,050 | 2.900 |
| 12.05.2026 | 12:10:22.276 | 140,670 | 2.900 | 140,980 | 2.900 |
| 12.05.2026 | 12:09:46.521 | 140,650 | 2.900 | 140,960 | 2.900 |
| 12.05.2026 | 12:09:09.073 | 140,630 | 2.900 | 140,940 | 2.900 |
| 12.05.2026 | 12:07:42.298 | 140,660 | 2.900 | 140,970 | 2.900 |
| 12.05.2026 | 12:06:42.995 | 140,660 | 2.900 | 140,970 | 2.900 |
| 12.05.2026 | 12:05:22.334 | 140,680 | 2.900 | 140,990 | 2.900 |
| 12.05.2026 | 12:04:18.140 | 140,680 | 2.900 | 140,990 | 2.900 |
| 12.05.2026 | 12:03:47.716 | 140,670 | 2.900 | 140,980 | 2.900 |
| 12.05.2026 | 12:03:17.446 | 140,690 | 2.900 | 141,000 | 2.900 |
| 12.05.2026 | 12:02:05.831 | 140,680 | 2.900 | 140,990 | 2.900 |
| 12.05.2026 | 12:00:59.437 | 140,660 | 2.900 | 140,970 | 2.900 |
| 12.05.2026 | 12:00:23.173 | 140,620 | 3.000 | 140,930 | 3.000 |
| 12.05.2026 | 11:59:14.702 | 140,610 | 3.000 | 140,920 | 3.000 |
| 12.05.2026 | 11:57:15.526 | 140,550 | 3.000 | 140,860 | 3.000 |
| 12.05.2026 | 11:56:40.773 | 140,580 | 3.000 | 140,890 | 3.000 |
| 12.05.2026 | 11:56:10.320 | 140,560 | 3.000 | 140,870 | 3.000 |
| 12.05.2026 | 11:55:37.900 | 140,570 | 3.000 | 140,880 | 3.000 |
| 12.05.2026 | 11:53:55.097 | 140,570 | 3.000 | 140,880 | 3.000 |
| 12.05.2026 | 11:52:52.592 | 140,600 | 2.900 | 140,910 | 2.900 |
| 12.05.2026 | 11:51:42.328 | 140,620 | 2.900 | 140,930 | 2.900 |
| 12.05.2026 | 11:50:19.559 | 140,680 | 2.900 | 140,990 | 2.900 |
| 12.05.2026 | 11:48:21.645 | 140,670 | 2.900 | 140,980 | 2.900 |
| 12.05.2026 | 11:43:27.578 | 140,680 | 2.900 | 140,990 | 2.900 |