DAX/OS/Put [24900]/VONT
WKN VJ4QBW
ISIN DE000VJ4QBW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 11:50:41.707 | 1,360 | 100.000 | 1,370 | 100.000 |
| 07.05.2026 | 11:50:09.801 | 1,310 | 100.000 | 1,320 | 100.000 |
| 07.05.2026 | 11:49:38.459 | 1,320 | 100.000 | 1,330 | 100.000 |
| 07.05.2026 | 11:48:32.006 | 1,270 | 100.000 | 1,280 | 100.000 |
| 07.05.2026 | 11:45:46.621 | 1,270 | 100.000 | 1,280 | 100.000 |
| 07.05.2026 | 11:44:45.232 | 1,230 | 100.000 | 1,240 | 100.000 |
| 07.05.2026 | 11:44:14.849 | 1,250 | 100.000 | 1,260 | 100.000 |
| 07.05.2026 | 11:41:50.440 | 1,260 | 100.000 | 1,270 | 100.000 |
| 07.05.2026 | 11:41:20.951 | 1,230 | 100.000 | 1,240 | 100.000 |
| 07.05.2026 | 11:38:51.180 | 1,260 | 100.000 | 1,270 | 100.000 |
| 07.05.2026 | 11:38:17.792 | 1,260 | 100.000 | 1,270 | 100.000 |
| 07.05.2026 | 11:37:49.385 | 1,250 | 100.000 | 1,260 | 100.000 |
| 07.05.2026 | 11:36:27.850 | 1,250 | 100.000 | 1,260 | 100.000 |
| 07.05.2026 | 11:35:12.815 | 1,240 | 100.000 | 1,250 | 100.000 |
| 07.05.2026 | 11:32:57.236 | 1,280 | 100.000 | 1,290 | 100.000 |
| 07.05.2026 | 11:32:24.751 | 1,270 | 100.000 | 1,280 | 100.000 |
| 07.05.2026 | 11:29:25.439 | 1,300 | 100.000 | 1,310 | 100.000 |
| 07.05.2026 | 11:28:44.269 | 1,280 | 100.000 | 1,290 | 100.000 |
| 07.05.2026 | 11:27:52.118 | 1,280 | 100.000 | 1,290 | 100.000 |
| 07.05.2026 | 11:27:11.394 | 1,310 | 100.000 | 1,320 | 100.000 |
| 07.05.2026 | 11:26:36.331 | 1,300 | 100.000 | 1,310 | 100.000 |
| 07.05.2026 | 11:24:16.494 | 1,270 | 100.000 | 1,280 | 100.000 |
| 07.05.2026 | 11:21:59.874 | 1,280 | 100.000 | 1,290 | 100.000 |
| 07.05.2026 | 11:20:22.686 | 1,300 | 100.000 | 1,310 | 100.000 |
| 07.05.2026 | 11:19:14.222 | 1,330 | 100.000 | 1,340 | 100.000 |
| 07.05.2026 | 11:18:44.633 | 1,320 | 100.000 | 1,330 | 100.000 |
| 07.05.2026 | 11:15:31.342 | 1,340 | 100.000 | 1,350 | 100.000 |
| 07.05.2026 | 11:14:56.004 | 1,350 | 100.000 | 1,360 | 100.000 |
| 07.05.2026 | 11:13:54.849 | 1,350 | 100.000 | 1,360 | 100.000 |
| 07.05.2026 | 11:13:24.438 | 1,330 | 100.000 | 1,340 | 100.000 |
| 07.05.2026 | 11:12:52.384 | 1,340 | 100.000 | 1,350 | 100.000 |
| 07.05.2026 | 11:12:22.573 | 1,330 | 100.000 | 1,340 | 100.000 |
| 07.05.2026 | 11:10:41.604 | 1,340 | 100.000 | 1,350 | 100.000 |
| 07.05.2026 | 11:10:07.812 | 1,340 | 100.000 | 1,350 | 100.000 |
| 07.05.2026 | 11:09:31.508 | 1,350 | 100.000 | 1,360 | 100.000 |
| 07.05.2026 | 11:08:23.390 | 1,370 | 100.000 | 1,380 | 100.000 |
| 07.05.2026 | 11:07:06.728 | 1,390 | 100.000 | 1,400 | 100.000 |
| 07.05.2026 | 11:06:07.869 | 1,390 | 100.000 | 1,400 | 100.000 |
| 07.05.2026 | 11:05:32.969 | 1,380 | 100.000 | 1,390 | 100.000 |
| 07.05.2026 | 11:05:01.380 | 1,370 | 100.000 | 1,380 | 100.000 |
| 07.05.2026 | 11:04:22.152 | 1,370 | 100.000 | 1,380 | 100.000 |
| 07.05.2026 | 11:03:13.421 | 1,390 | 100.000 | 1,400 | 100.000 |
| 07.05.2026 | 11:01:19.788 | 1,360 | 100.000 | 1,370 | 100.000 |
| 07.05.2026 | 10:59:48.487 | 1,380 | 100.000 | 1,390 | 100.000 |
| 07.05.2026 | 10:58:42.712 | 1,380 | 100.000 | 1,390 | 100.000 |
| 07.05.2026 | 10:56:19.703 | 1,350 | 100.000 | 1,360 | 100.000 |
| 07.05.2026 | 10:55:20.035 | 1,330 | 100.000 | 1,340 | 100.000 |
| 07.05.2026 | 10:54:47.792 | 1,290 | 100.000 | 1,300 | 100.000 |
| 07.05.2026 | 10:53:41.340 | 1,260 | 100.000 | 1,270 | 100.000 |
| 07.05.2026 | 10:53:09.664 | 1,260 | 100.000 | 1,270 | 100.000 |
| 07.05.2026 | 10:52:39.312 | 1,230 | 100.000 | 1,240 | 100.000 |
| 07.05.2026 | 10:50:46.543 | 1,260 | 100.000 | 1,270 | 100.000 |
| 07.05.2026 | 10:48:58.309 | 1,220 | 100.000 | 1,230 | 100.000 |
| 07.05.2026 | 10:47:55.644 | 1,210 | 100.000 | 1,220 | 100.000 |
| 07.05.2026 | 10:46:19.286 | 1,230 | 100.000 | 1,240 | 100.000 |
| 07.05.2026 | 10:45:48.695 | 1,210 | 100.000 | 1,220 | 100.000 |
| 07.05.2026 | 10:45:20.740 | 1,190 | 100.000 | 1,200 | 100.000 |
| 07.05.2026 | 10:44:13.042 | 1,190 | 100.000 | 1,200 | 100.000 |
| 07.05.2026 | 10:43:42.376 | 1,180 | 100.000 | 1,190 | 100.000 |
| 07.05.2026 | 10:43:03.744 | 1,160 | 100.000 | 1,170 | 100.000 |
| 07.05.2026 | 10:40:18.587 | 1,180 | 100.000 | 1,190 | 100.000 |
| 07.05.2026 | 10:39:47.242 | 1,160 | 100.000 | 1,170 | 100.000 |
| 07.05.2026 | 10:38:06.330 | 1,200 | 100.000 | 1,210 | 100.000 |
| 07.05.2026 | 10:37:00.219 | 1,200 | 100.000 | 1,210 | 100.000 |
| 07.05.2026 | 10:35:54.605 | 1,160 | 100.000 | 1,170 | 100.000 |
| 07.05.2026 | 10:35:23.380 | 1,170 | 100.000 | 1,180 | 100.000 |
| 07.05.2026 | 10:34:49.042 | 1,200 | 100.000 | 1,210 | 100.000 |
| 07.05.2026 | 10:34:16.850 | 1,190 | 100.000 | 1,200 | 100.000 |
| 07.05.2026 | 10:33:36.329 | 1,170 | 100.000 | 1,180 | 100.000 |
| 07.05.2026 | 10:33:07.445 | 1,170 | 100.000 | 1,180 | 100.000 |
| 07.05.2026 | 10:32:35.107 | 1,160 | 100.000 | 1,170 | 100.000 |
| 07.05.2026 | 10:30:07.050 | 1,190 | 100.000 | 1,200 | 100.000 |
| 07.05.2026 | 10:29:35.841 | 1,210 | 100.000 | 1,220 | 100.000 |
| 07.05.2026 | 10:29:02.373 | 1,160 | 100.000 | 1,170 | 100.000 |
| 07.05.2026 | 10:27:48.899 | 1,220 | 100.000 | 1,230 | 100.000 |
| 07.05.2026 | 10:25:08.803 | 1,170 | 100.000 | 1,180 | 100.000 |
| 07.05.2026 | 10:24:07.029 | 1,160 | 100.000 | 1,170 | 100.000 |
| 07.05.2026 | 10:20:36.569 | 1,140 | 100.000 | 1,150 | 100.000 |
| 07.05.2026 | 10:18:52.929 | 1,160 | 100.000 | 1,170 | 100.000 |
| 07.05.2026 | 10:17:41.303 | 1,080 | 100.000 | 1,090 | 100.000 |
| 07.05.2026 | 10:17:02.877 | 1,090 | 100.000 | 1,100 | 100.000 |
| 07.05.2026 | 10:15:21.370 | 1,140 | 100.000 | 1,150 | 100.000 |
| 07.05.2026 | 10:14:39.889 | 1,130 | 100.000 | 1,140 | 100.000 |
| 07.05.2026 | 10:14:07.609 | 1,140 | 100.000 | 1,150 | 100.000 |
| 07.05.2026 | 10:13:35.529 | 1,170 | 100.000 | 1,180 | 100.000 |
| 07.05.2026 | 10:12:22.020 | 1,190 | 100.000 | 1,200 | 100.000 |
| 07.05.2026 | 10:11:48.544 | 1,160 | 100.000 | 1,170 | 100.000 |
| 07.05.2026 | 10:10:45.309 | 1,200 | 100.000 | 1,210 | 100.000 |
| 07.05.2026 | 10:08:28.383 | 1,180 | 100.000 | 1,190 | 100.000 |
| 07.05.2026 | 10:07:14.490 | 1,210 | 100.000 | 1,220 | 100.000 |
| 07.05.2026 | 10:04:18.077 | 1,190 | 100.000 | 1,200 | 100.000 |
| 07.05.2026 | 09:59:32.626 | 1,200 | 100.000 | 1,210 | 100.000 |
| 07.05.2026 | 09:58:58.319 | 1,190 | 100.000 | 1,200 | 100.000 |
| 07.05.2026 | 09:57:50.086 | 1,230 | 100.000 | 1,240 | 100.000 |
| 07.05.2026 | 09:56:44.644 | 1,220 | 100.000 | 1,230 | 100.000 |
| 07.05.2026 | 09:54:34.267 | 1,180 | 100.000 | 1,190 | 100.000 |
| 07.05.2026 | 09:53:53.226 | 1,180 | 100.000 | 1,190 | 100.000 |
| 07.05.2026 | 09:52:38.784 | 1,130 | 100.000 | 1,140 | 100.000 |
| 07.05.2026 | 09:51:27.870 | 1,140 | 100.000 | 1,150 | 100.000 |
| 07.05.2026 | 09:50:57.513 | 1,150 | 100.000 | 1,160 | 100.000 |