Gold/KO/Call [endlos]/VONT
WKN VJ4Q0Y
ISIN DE000VJ4Q0Y9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 22:00:33.565 | - | - | - | - |
| 18.03.2026 | 21:59:30.321 | 20,980 | 25.000 | 20,990 | 25.000 |
| 18.03.2026 | 21:58:56.781 | 21,020 | 25.000 | 21,030 | 25.000 |
| 18.03.2026 | 21:58:26.438 | 21,060 | 25.000 | 21,070 | 25.000 |
| 18.03.2026 | 21:57:56.403 | 20,980 | 25.000 | 20,990 | 25.000 |
| 18.03.2026 | 21:57:22.870 | 20,980 | 25.000 | 20,990 | 25.000 |
| 18.03.2026 | 21:56:49.720 | 20,880 | 25.000 | 20,890 | 25.000 |
| 18.03.2026 | 21:56:17.361 | 21,090 | 25.000 | 21,100 | 25.000 |
| 18.03.2026 | 21:55:46.845 | 21,120 | 25.000 | 21,130 | 25.000 |
| 18.03.2026 | 21:55:15.889 | 20,980 | 25.000 | 20,990 | 25.000 |
| 18.03.2026 | 21:54:45.989 | 20,890 | 25.000 | 20,900 | 25.000 |
| 18.03.2026 | 21:54:13.062 | 21,030 | 25.000 | 21,040 | 25.000 |
| 18.03.2026 | 21:53:42.784 | 21,280 | 25.000 | 21,290 | 25.000 |
| 18.03.2026 | 21:53:11.554 | 21,360 | 25.000 | 21,370 | 25.000 |
| 18.03.2026 | 21:52:39.814 | 21,500 | 25.000 | 21,510 | 25.000 |
| 18.03.2026 | 21:52:08.331 | 21,450 | 25.000 | 21,460 | 25.000 |
| 18.03.2026 | 21:51:36.169 | 21,410 | 25.000 | 21,420 | 25.000 |
| 18.03.2026 | 21:51:04.485 | 21,540 | 25.000 | 21,550 | 25.000 |
| 18.03.2026 | 21:50:33.322 | 21,430 | 25.000 | 21,440 | 25.000 |
| 18.03.2026 | 21:50:01.003 | 21,640 | 25.000 | 21,650 | 25.000 |
| 18.03.2026 | 21:49:31.007 | 21,650 | 25.000 | 21,660 | 25.000 |
| 18.03.2026 | 21:49:00.528 | 21,530 | 25.000 | 21,540 | 25.000 |
| 18.03.2026 | 21:48:29.799 | 21,270 | 25.000 | 21,280 | 25.000 |
| 18.03.2026 | 21:47:59.324 | 21,150 | 25.000 | 21,160 | 25.000 |
| 18.03.2026 | 21:47:28.995 | 20,950 | 25.000 | 20,960 | 25.000 |
| 18.03.2026 | 21:46:55.497 | 21,130 | 25.000 | 21,140 | 25.000 |
| 18.03.2026 | 21:46:23.282 | 21,240 | 25.000 | 21,250 | 25.000 |
| 18.03.2026 | 21:45:53.029 | 21,130 | 25.000 | 21,140 | 25.000 |
| 18.03.2026 | 21:45:20.808 | 21,130 | 25.000 | 21,140 | 25.000 |
| 18.03.2026 | 21:44:50.557 | 21,180 | 25.000 | 21,190 | 25.000 |
| 18.03.2026 | 21:44:19.188 | 21,010 | 25.000 | 21,020 | 25.000 |
| 18.03.2026 | 21:43:49.929 | 21,150 | 25.000 | 21,160 | 25.000 |
| 18.03.2026 | 21:43:19.667 | 21,070 | 25.000 | 21,080 | 25.000 |
| 18.03.2026 | 21:42:47.884 | 21,020 | 25.000 | 21,030 | 25.000 |
| 18.03.2026 | 21:42:16.109 | 21,110 | 25.000 | 21,120 | 25.000 |
| 18.03.2026 | 21:41:45.030 | 21,050 | 25.000 | 21,060 | 25.000 |
| 18.03.2026 | 21:41:13.407 | 21,050 | 25.000 | 21,060 | 25.000 |
| 18.03.2026 | 21:40:42.831 | 20,930 | 25.000 | 20,940 | 25.000 |
| 18.03.2026 | 21:40:05.969 | 20,790 | 25.000 | 20,800 | 25.000 |
| 18.03.2026 | 21:39:27.559 | 20,620 | 25.000 | 20,630 | 25.000 |
| 18.03.2026 | 21:38:56.567 | 20,910 | 25.000 | 20,920 | 25.000 |
| 18.03.2026 | 21:38:25.972 | 21,050 | 25.000 | 21,060 | 25.000 |
| 18.03.2026 | 21:37:55.974 | 20,820 | 25.000 | 20,830 | 25.000 |
| 18.03.2026 | 21:37:23.507 | 20,880 | 25.000 | 20,890 | 25.000 |
| 18.03.2026 | 21:36:53.010 | 20,780 | 25.000 | 20,790 | 25.000 |
| 18.03.2026 | 21:36:22.678 | 20,420 | 25.000 | 20,430 | 25.000 |
| 18.03.2026 | 21:35:48.697 | 20,550 | 25.000 | 20,560 | 25.000 |
| 18.03.2026 | 21:35:16.319 | 20,490 | 25.000 | 20,500 | 25.000 |
| 18.03.2026 | 21:34:43.757 | 20,270 | 25.000 | 20,280 | 25.000 |
| 18.03.2026 | 21:34:13.682 | 20,170 | 25.000 | 20,180 | 25.000 |
| 18.03.2026 | 21:33:43.295 | 20,140 | 25.000 | 20,150 | 25.000 |
| 18.03.2026 | 21:33:12.558 | 20,520 | 25.000 | 20,530 | 25.000 |
| 18.03.2026 | 21:32:42.622 | 20,470 | 25.000 | 20,480 | 25.000 |
| 18.03.2026 | 21:32:11.406 | 20,190 | 25.000 | 20,200 | 25.000 |
| 18.03.2026 | 21:31:40.186 | 19,970 | 25.000 | 19,980 | 25.000 |
| 18.03.2026 | 21:31:03.687 | 20,180 | 25.000 | 20,190 | 25.000 |
| 18.03.2026 | 21:30:36.645 | 20,090 | 25.000 | 20,100 | 25.000 |
| 18.03.2026 | 21:30:05.183 | 20,100 | 25.000 | 20,110 | 25.000 |
| 18.03.2026 | 21:29:34.909 | 20,290 | 25.000 | 20,300 | 25.000 |
| 18.03.2026 | 21:29:01.692 | 20,310 | 25.000 | 20,320 | 25.000 |
| 18.03.2026 | 21:28:26.282 | 20,520 | 25.000 | 20,530 | 25.000 |
| 18.03.2026 | 21:27:56.014 | 21,000 | 25.000 | 21,010 | 25.000 |
| 18.03.2026 | 21:27:25.786 | 20,900 | 25.000 | 20,910 | 25.000 |
| 18.03.2026 | 21:26:55.701 | 21,030 | 25.000 | 21,040 | 25.000 |
| 18.03.2026 | 21:26:25.293 | 21,140 | 25.000 | 21,150 | 25.000 |
| 18.03.2026 | 21:25:55.177 | 21,390 | 25.000 | 21,400 | 25.000 |
| 18.03.2026 | 21:25:24.598 | 21,380 | 25.000 | 21,390 | 25.000 |
| 18.03.2026 | 21:24:53.401 | 21,210 | 25.000 | 21,220 | 25.000 |
| 18.03.2026 | 21:24:22.200 | 21,330 | 25.000 | 21,340 | 25.000 |
| 18.03.2026 | 21:23:50.891 | 21,400 | 25.000 | 21,410 | 25.000 |
| 18.03.2026 | 21:23:16.652 | 21,520 | 25.000 | 21,530 | 25.000 |
| 18.03.2026 | 21:22:44.200 | 21,750 | 25.000 | 21,760 | 25.000 |
| 18.03.2026 | 21:22:14.002 | 21,680 | 25.000 | 21,690 | 25.000 |
| 18.03.2026 | 21:21:43.843 | 21,500 | 25.000 | 21,510 | 25.000 |
| 18.03.2026 | 21:21:11.616 | 21,580 | 25.000 | 21,590 | 25.000 |
| 18.03.2026 | 21:20:40.301 | 21,210 | 25.000 | 21,220 | 25.000 |
| 18.03.2026 | 21:20:08.946 | 21,080 | 25.000 | 21,090 | 25.000 |
| 18.03.2026 | 21:19:38.866 | 21,360 | 25.000 | 21,370 | 25.000 |
| 18.03.2026 | 21:19:07.767 | 21,360 | 25.000 | 21,370 | 25.000 |
| 18.03.2026 | 21:18:35.040 | 21,240 | 25.000 | 21,250 | 25.000 |
| 18.03.2026 | 21:18:04.904 | 21,210 | 25.000 | 21,220 | 25.000 |
| 18.03.2026 | 21:17:34.584 | 21,150 | 25.000 | 21,160 | 25.000 |
| 18.03.2026 | 21:17:04.100 | 21,270 | 25.000 | 21,280 | 25.000 |
| 18.03.2026 | 21:16:33.948 | 21,150 | 25.000 | 21,160 | 25.000 |
| 18.03.2026 | 21:16:03.102 | 21,360 | 25.000 | 21,370 | 25.000 |
| 18.03.2026 | 21:15:33.316 | 21,390 | 25.000 | 21,400 | 25.000 |
| 18.03.2026 | 21:15:01.173 | 21,540 | 25.000 | 21,550 | 25.000 |
| 18.03.2026 | 21:14:30.733 | 21,560 | 25.000 | 21,570 | 25.000 |
| 18.03.2026 | 21:14:00.384 | 22,160 | 25.000 | 22,170 | 25.000 |
| 18.03.2026 | 21:13:28.380 | 22,220 | 25.000 | 22,230 | 25.000 |
| 18.03.2026 | 21:12:59.363 | 22,340 | 25.000 | 22,350 | 25.000 |
| 18.03.2026 | 21:12:27.605 | 22,310 | 25.000 | 22,320 | 25.000 |
| 18.03.2026 | 21:11:55.442 | 22,370 | 25.000 | 22,380 | 25.000 |
| 18.03.2026 | 21:11:24.965 | 22,600 | 25.000 | 22,610 | 25.000 |
| 18.03.2026 | 21:10:52.571 | 22,870 | 25.000 | 22,880 | 25.000 |
| 18.03.2026 | 21:10:22.450 | 22,980 | 25.000 | 22,990 | 25.000 |
| 18.03.2026 | 21:09:52.082 | 22,550 | 25.000 | 22,560 | 25.000 |
| 18.03.2026 | 21:09:21.801 | 22,550 | 25.000 | 22,560 | 25.000 |
| 18.03.2026 | 21:08:51.562 | 22,800 | 25.000 | 22,810 | 25.000 |
| 18.03.2026 | 21:08:21.307 | 22,900 | 25.000 | 22,910 | 25.000 |