Gold/KO/Call [endlos]/VONT
WKN VJ4Q0V
ISIN DE000VJ4Q0V5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:36.128 | - | - | - | - |
| 13.02.2026 | 22:00:00.182 | 39,030 | 25.000 | 39,040 | 25.000 |
| 13.02.2026 | 21:59:28.590 | 38,950 | 25.000 | 38,960 | 25.000 |
| 13.02.2026 | 21:58:57.242 | 38,710 | 25.000 | 38,720 | 25.000 |
| 13.02.2026 | 21:58:26.503 | 38,740 | 25.000 | 38,750 | 25.000 |
| 13.02.2026 | 21:57:52.928 | 38,680 | 25.000 | 38,690 | 25.000 |
| 13.02.2026 | 21:57:23.033 | 38,470 | 25.000 | 38,480 | 25.000 |
| 13.02.2026 | 21:56:52.378 | 38,370 | 25.000 | 38,380 | 25.000 |
| 13.02.2026 | 21:56:22.382 | 38,340 | 25.000 | 38,350 | 25.000 |
| 13.02.2026 | 21:55:51.894 | 38,520 | 25.000 | 38,530 | 25.000 |
| 13.02.2026 | 21:55:19.011 | 38,370 | 25.000 | 38,380 | 25.000 |
| 13.02.2026 | 21:54:46.952 | 38,510 | 25.000 | 38,520 | 25.000 |
| 13.02.2026 | 21:54:16.483 | 38,590 | 25.000 | 38,600 | 25.000 |
| 13.02.2026 | 21:53:45.220 | 38,340 | 25.000 | 38,350 | 25.000 |
| 13.02.2026 | 21:53:13.816 | 38,140 | 25.000 | 38,150 | 25.000 |
| 13.02.2026 | 21:52:43.479 | 38,500 | 25.000 | 38,510 | 25.000 |
| 13.02.2026 | 21:52:12.241 | 38,550 | 25.000 | 38,560 | 25.000 |
| 13.02.2026 | 21:51:41.997 | 38,660 | 25.000 | 38,670 | 25.000 |
| 13.02.2026 | 21:51:10.061 | 38,550 | 25.000 | 38,560 | 25.000 |
| 13.02.2026 | 21:50:36.511 | 38,470 | 25.000 | 38,480 | 25.000 |
| 13.02.2026 | 21:50:04.262 | 38,520 | 25.000 | 38,530 | 25.000 |
| 13.02.2026 | 21:49:35.167 | 38,520 | 25.000 | 38,530 | 25.000 |
| 13.02.2026 | 21:49:02.847 | 38,540 | 25.000 | 38,550 | 25.000 |
| 13.02.2026 | 21:48:31.617 | 38,460 | 25.000 | 38,470 | 25.000 |
| 13.02.2026 | 21:48:00.177 | 38,540 | 25.000 | 38,550 | 25.000 |
| 13.02.2026 | 21:47:29.510 | 38,510 | 25.000 | 38,520 | 25.000 |
| 13.02.2026 | 21:46:59.228 | 38,690 | 25.000 | 38,700 | 25.000 |
| 13.02.2026 | 21:46:28.886 | 38,590 | 25.000 | 38,600 | 25.000 |
| 13.02.2026 | 21:45:57.647 | 38,770 | 25.000 | 38,780 | 25.000 |
| 13.02.2026 | 21:45:26.355 | 38,850 | 25.000 | 38,860 | 25.000 |
| 13.02.2026 | 21:44:54.864 | 38,760 | 25.000 | 38,770 | 25.000 |
| 13.02.2026 | 21:44:22.614 | 38,820 | 25.000 | 38,830 | 25.000 |
| 13.02.2026 | 21:43:50.515 | 38,600 | 25.000 | 38,610 | 25.000 |
| 13.02.2026 | 21:43:18.263 | 38,580 | 25.000 | 38,590 | 25.000 |
| 13.02.2026 | 21:42:48.034 | 38,850 | 25.000 | 38,860 | 25.000 |
| 13.02.2026 | 21:42:16.687 | 38,940 | 25.000 | 38,950 | 25.000 |
| 13.02.2026 | 21:41:41.441 | 39,040 | 25.000 | 39,050 | 25.000 |
| 13.02.2026 | 21:41:09.197 | 39,070 | 25.000 | 39,080 | 25.000 |
| 13.02.2026 | 21:40:36.818 | 38,890 | 25.000 | 38,900 | 25.000 |
| 13.02.2026 | 21:40:01.843 | 38,530 | 25.000 | 38,540 | 25.000 |
| 13.02.2026 | 21:39:27.539 | 38,440 | 25.000 | 38,450 | 25.000 |
| 13.02.2026 | 21:38:57.056 | 38,470 | 25.000 | 38,480 | 25.000 |
| 13.02.2026 | 21:38:24.312 | 38,520 | 25.000 | 38,530 | 25.000 |
| 13.02.2026 | 21:37:49.978 | 38,600 | 25.000 | 38,610 | 25.000 |
| 13.02.2026 | 21:37:19.666 | 38,520 | 25.000 | 38,530 | 25.000 |
| 13.02.2026 | 21:36:49.077 | 38,530 | 25.000 | 38,540 | 25.000 |
| 13.02.2026 | 21:36:15.167 | 38,580 | 25.000 | 38,590 | 25.000 |
| 13.02.2026 | 21:35:44.713 | 38,560 | 25.000 | 38,570 | 25.000 |
| 13.02.2026 | 21:35:13.653 | 38,520 | 25.000 | 38,530 | 25.000 |
| 13.02.2026 | 21:34:42.321 | 38,450 | 25.000 | 38,460 | 25.000 |
| 13.02.2026 | 21:34:12.092 | 38,280 | 25.000 | 38,290 | 25.000 |
| 13.02.2026 | 21:33:41.981 | 38,570 | 25.000 | 38,580 | 25.000 |
| 13.02.2026 | 21:33:09.638 | 38,540 | 25.000 | 38,550 | 25.000 |
| 13.02.2026 | 21:32:38.646 | 38,640 | 25.000 | 38,650 | 25.000 |
| 13.02.2026 | 21:32:08.618 | 38,620 | 25.000 | 38,630 | 25.000 |
| 13.02.2026 | 21:31:38.094 | 38,620 | 25.000 | 38,630 | 25.000 |
| 13.02.2026 | 21:31:07.756 | 38,420 | 25.000 | 38,430 | 25.000 |
| 13.02.2026 | 21:30:34.762 | 38,560 | 25.000 | 38,570 | 25.000 |
| 13.02.2026 | 21:30:01.493 | 38,590 | 25.000 | 38,600 | 25.000 |
| 13.02.2026 | 21:29:31.144 | 38,650 | 25.000 | 38,660 | 25.000 |
| 13.02.2026 | 21:28:57.600 | 38,710 | 25.000 | 38,720 | 25.000 |
| 13.02.2026 | 21:28:25.552 | 38,750 | 25.000 | 38,760 | 25.000 |
| 13.02.2026 | 21:27:53.691 | 38,700 | 25.000 | 38,710 | 25.000 |
| 13.02.2026 | 21:27:23.272 | 38,820 | 25.000 | 38,830 | 25.000 |
| 13.02.2026 | 21:26:53.007 | 38,710 | 25.000 | 38,720 | 25.000 |
| 13.02.2026 | 21:26:22.438 | 38,700 | 25.000 | 38,710 | 25.000 |
| 13.02.2026 | 21:25:51.986 | 38,930 | 25.000 | 38,940 | 25.000 |
| 13.02.2026 | 21:25:18.128 | 38,950 | 25.000 | 38,960 | 25.000 |
| 13.02.2026 | 21:24:48.131 | 38,850 | 25.000 | 38,860 | 25.000 |
| 13.02.2026 | 21:24:17.806 | 38,740 | 25.000 | 38,750 | 25.000 |
| 13.02.2026 | 21:23:42.271 | 38,660 | 25.000 | 38,670 | 25.000 |
| 13.02.2026 | 21:23:08.947 | 38,480 | 25.000 | 38,490 | 25.000 |
| 13.02.2026 | 21:22:38.925 | 38,680 | 25.000 | 38,690 | 25.000 |
| 13.02.2026 | 21:22:08.544 | 38,700 | 25.000 | 38,710 | 25.000 |
| 13.02.2026 | 21:21:38.519 | 38,740 | 25.000 | 38,750 | 25.000 |
| 13.02.2026 | 21:21:06.418 | 38,780 | 25.000 | 38,790 | 25.000 |
| 13.02.2026 | 21:20:35.939 | 38,820 | 25.000 | 38,830 | 25.000 |
| 13.02.2026 | 21:20:03.625 | 38,850 | 25.000 | 38,860 | 25.000 |
| 13.02.2026 | 21:19:33.439 | 38,810 | 25.000 | 38,820 | 25.000 |
| 13.02.2026 | 21:19:02.318 | 38,850 | 25.000 | 38,860 | 25.000 |
| 13.02.2026 | 21:18:31.012 | 38,850 | 25.000 | 38,860 | 25.000 |
| 13.02.2026 | 21:17:59.991 | 38,790 | 25.000 | 38,800 | 25.000 |
| 13.02.2026 | 21:17:27.509 | 38,730 | 25.000 | 38,740 | 25.000 |
| 13.02.2026 | 21:16:54.660 | 38,730 | 25.000 | 38,740 | 25.000 |
| 13.02.2026 | 21:16:21.205 | 38,850 | 25.000 | 38,860 | 25.000 |
| 13.02.2026 | 21:14:38.410 | 38,680 | 25.000 | 38,690 | 25.000 |
| 13.02.2026 | 21:13:00.806 | 38,760 | 25.000 | 38,770 | 25.000 |
| 13.02.2026 | 21:12:29.262 | 38,760 | 25.000 | 38,770 | 25.000 |
| 13.02.2026 | 21:11:58.117 | 38,910 | 25.000 | 38,920 | 25.000 |
| 13.02.2026 | 21:11:27.874 | 38,880 | 25.000 | 38,890 | 25.000 |
| 13.02.2026 | 21:10:53.631 | 38,840 | 25.000 | 38,850 | 25.000 |
| 13.02.2026 | 21:10:18.471 | 38,690 | 25.000 | 38,700 | 25.000 |
| 13.02.2026 | 21:09:46.978 | 38,680 | 25.000 | 38,690 | 25.000 |
| 13.02.2026 | 21:09:16.326 | 38,710 | 25.000 | 38,720 | 25.000 |
| 13.02.2026 | 21:08:46.588 | 38,760 | 25.000 | 38,770 | 25.000 |
| 13.02.2026 | 21:08:13.536 | 38,860 | 25.000 | 38,870 | 25.000 |
| 13.02.2026 | 21:07:42.465 | 38,790 | 25.000 | 38,800 | 25.000 |
| 13.02.2026 | 21:07:11.807 | 38,770 | 25.000 | 38,780 | 25.000 |
| 13.02.2026 | 21:06:40.034 | 38,730 | 25.000 | 38,740 | 25.000 |
| 13.02.2026 | 21:06:09.452 | 38,890 | 25.000 | 38,900 | 25.000 |