DAX/OS/Put [24800]/VONT
WKN VJ4P17
ISIN DE000VJ4P179
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 22:00:04.674 | - | - | - | - |
| 07.10.2026 | 21:59:37.231 | 1,380 | 25.000 | 1,390 | 25.000 |
| 07.10.2026 | 21:58:39.773 | 1,400 | 25.000 | 1,410 | 25.000 |
| 07.10.2026 | 21:55:57.626 | 1,370 | 25.000 | 1,380 | 25.000 |
| 07.10.2026 | 21:55:24.467 | 1,360 | 25.000 | 1,370 | 25.000 |
| 07.10.2026 | 21:54:50.921 | 1,370 | 50.000 | 1,380 | 50.000 |
| 07.10.2026 | 21:51:57.775 | 1,370 | 50.000 | 1,380 | 50.000 |
| 07.10.2026 | 21:50:39.767 | 1,360 | 50.000 | 1,370 | 50.000 |
| 07.10.2026 | 21:48:09.579 | 1,380 | 50.000 | 1,390 | 50.000 |
| 07.10.2026 | 21:45:04.131 | 1,360 | 50.000 | 1,370 | 50.000 |
| 07.10.2026 | 21:44:26.839 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 21:42:01.688 | 1,360 | 50.000 | 1,370 | 50.000 |
| 07.10.2026 | 21:41:33.601 | 1,370 | 50.000 | 1,380 | 50.000 |
| 07.10.2026 | 21:38:41.963 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 21:37:36.632 | 1,360 | 50.000 | 1,370 | 50.000 |
| 07.10.2026 | 21:35:28.711 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 21:34:17.855 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 21:33:40.706 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 21:30:43.848 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 21:30:00.941 | 1,360 | 50.000 | 1,370 | 50.000 |
| 07.10.2026 | 21:26:40.905 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 21:26:09.741 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 21:25:36.843 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 21:24:02.708 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 21:22:49.058 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 21:16:27.503 | 1,370 | 50.000 | 1,380 | 50.000 |
| 07.10.2026 | 21:14:48.218 | 1,380 | 50.000 | 1,390 | 50.000 |
| 07.10.2026 | 21:12:14.549 | 1,360 | 50.000 | 1,370 | 50.000 |
| 07.10.2026 | 21:11:20.070 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 21:10:44.780 | 1,370 | 50.000 | 1,380 | 50.000 |
| 07.10.2026 | 21:08:26.652 | 1,360 | 50.000 | 1,370 | 50.000 |
| 07.10.2026 | 21:04:21.625 | 1,370 | 50.000 | 1,380 | 50.000 |
| 07.10.2026 | 21:03:47.362 | 1,360 | 50.000 | 1,370 | 50.000 |
| 07.10.2026 | 21:02:32.710 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 21:00:07.473 | 1,320 | 50.000 | 1,330 | 50.000 |
| 07.10.2026 | 20:58:01.394 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 20:55:56.670 | 1,320 | 50.000 | 1,330 | 50.000 |
| 07.10.2026 | 20:52:40.459 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 20:50:51.137 | 1,310 | 50.000 | 1,320 | 50.000 |
| 07.10.2026 | 20:45:04.500 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 20:42:47.510 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 20:42:07.038 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 20:40:36.225 | 1,360 | 50.000 | 1,370 | 50.000 |
| 07.10.2026 | 20:38:51.249 | 1,360 | 50.000 | 1,370 | 50.000 |
| 07.10.2026 | 20:33:05.076 | 1,310 | 50.000 | 1,320 | 50.000 |
| 07.10.2026 | 20:29:08.261 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 20:28:01.819 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 20:27:11.416 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 20:26:34.037 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 20:23:44.732 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 20:23:12.802 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 20:21:13.604 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 20:15:38.001 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 20:14:55.780 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 20:11:38.839 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 20:11:10.802 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 20:10:36.262 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 20:07:28.035 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 20:06:56.609 | 1,310 | 50.000 | 1,320 | 50.000 |
| 07.10.2026 | 20:05:18.927 | 1,310 | 50.000 | 1,320 | 50.000 |
| 07.10.2026 | 20:04:40.777 | 1,320 | 50.000 | 1,330 | 50.000 |
| 07.10.2026 | 20:04:14.404 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 20:00:12.309 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 19:58:03.162 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 19:57:33.926 | 1,350 | 50.000 | 1,360 | 50.000 |
| 07.10.2026 | 19:56:01.536 | 1,360 | 50.000 | 1,370 | 50.000 |
| 07.10.2026 | 19:54:40.621 | 1,360 | 50.000 | 1,370 | 50.000 |
| 07.10.2026 | 19:50:30.525 | 1,360 | 50.000 | 1,370 | 50.000 |
| 07.10.2026 | 19:48:41.470 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 19:44:07.834 | 1,320 | 50.000 | 1,330 | 50.000 |
| 07.10.2026 | 19:39:48.204 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 19:37:50.418 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:37:19.461 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:36:25.775 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:35:11.920 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:34:24.641 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:33:53.252 | 1,320 | 50.000 | 1,330 | 50.000 |
| 07.10.2026 | 19:33:12.089 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:32:10.323 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:30:41.748 | 1,320 | 50.000 | 1,330 | 50.000 |
| 07.10.2026 | 19:29:20.118 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 19:28:22.693 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:27:48.622 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:25:39.401 | 1,320 | 50.000 | 1,330 | 50.000 |
| 07.10.2026 | 19:22:46.571 | 1,300 | 50.000 | 1,310 | 50.000 |
| 07.10.2026 | 19:19:16.385 | 1,320 | 50.000 | 1,330 | 50.000 |
| 07.10.2026 | 19:17:53.946 | 1,340 | 50.000 | 1,350 | 50.000 |
| 07.10.2026 | 19:14:54.994 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:13:44.549 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:13:14.307 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:12:04.944 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:10:37.987 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:09:31.364 | 1,300 | 50.000 | 1,310 | 50.000 |
| 07.10.2026 | 19:08:52.105 | 1,310 | 50.000 | 1,320 | 50.000 |
| 07.10.2026 | 19:07:48.688 | 1,330 | 50.000 | 1,340 | 50.000 |
| 07.10.2026 | 19:06:34.346 | 1,360 | 50.000 | 1,370 | 50.000 |
| 07.10.2026 | 19:05:02.464 | 1,370 | 50.000 | 1,380 | 50.000 |
| 07.10.2026 | 19:01:45.485 | 1,430 | 50.000 | 1,440 | 50.000 |
| 07.10.2026 | 19:00:16.981 | 1,440 | 50.000 | 1,450 | 50.000 |
| 07.10.2026 | 18:58:47.042 | 1,430 | 50.000 | 1,440 | 50.000 |