Gold/KO/Call [endlos]/VONT
WKN VJ4MJE
ISIN DE000VJ4MJE3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:34.311 | - | - | - | - |
| 03.02.2026 | 21:59:49.995 | 32,510 | 25.000 | 32,520 | 25.000 |
| 03.02.2026 | 21:59:17.293 | 32,890 | 25.000 | 32,900 | 25.000 |
| 03.02.2026 | 21:58:47.634 | 32,720 | 25.000 | 32,730 | 25.000 |
| 03.02.2026 | 21:58:15.789 | 33,020 | 25.000 | 33,030 | 25.000 |
| 03.02.2026 | 21:57:45.570 | 33,050 | 25.000 | 33,060 | 25.000 |
| 03.02.2026 | 21:57:15.233 | 32,870 | 25.000 | 32,880 | 25.000 |
| 03.02.2026 | 21:56:43.179 | 32,790 | 25.000 | 32,800 | 25.000 |
| 03.02.2026 | 21:56:12.795 | 32,440 | 25.000 | 32,450 | 25.000 |
| 03.02.2026 | 21:55:37.376 | 32,420 | 25.000 | 32,430 | 25.000 |
| 03.02.2026 | 21:55:07.389 | 32,240 | 25.000 | 32,250 | 25.000 |
| 03.02.2026 | 21:54:37.037 | 32,490 | 25.000 | 32,500 | 25.000 |
| 03.02.2026 | 21:54:04.530 | 32,390 | 25.000 | 32,400 | 25.000 |
| 03.02.2026 | 21:53:34.333 | 32,130 | 25.000 | 32,140 | 25.000 |
| 03.02.2026 | 21:53:03.750 | 32,720 | 25.000 | 32,730 | 25.000 |
| 03.02.2026 | 21:52:31.885 | 32,470 | 25.000 | 32,480 | 25.000 |
| 03.02.2026 | 21:51:59.808 | 32,300 | 25.000 | 32,310 | 25.000 |
| 03.02.2026 | 21:51:26.720 | 32,140 | 25.000 | 32,150 | 25.000 |
| 03.02.2026 | 21:50:58.393 | 32,240 | 25.000 | 32,250 | 25.000 |
| 03.02.2026 | 21:50:19.167 | 31,960 | 25.000 | 31,970 | 25.000 |
| 03.02.2026 | 21:49:53.792 | 32,270 | 25.000 | 32,280 | 25.000 |
| 03.02.2026 | 21:49:24.475 | 32,990 | 25.000 | 33,000 | 25.000 |
| 03.02.2026 | 21:48:51.734 | 33,040 | 25.000 | 33,050 | 25.000 |
| 03.02.2026 | 21:48:22.273 | 33,040 | 25.000 | 33,050 | 25.000 |
| 03.02.2026 | 21:47:51.767 | 33,050 | 25.000 | 33,060 | 25.000 |
| 03.02.2026 | 21:47:20.897 | 33,620 | 25.000 | 33,630 | 25.000 |
| 03.02.2026 | 21:46:50.445 | 33,420 | 25.000 | 33,430 | 25.000 |
| 03.02.2026 | 21:46:19.134 | 33,260 | 25.000 | 33,270 | 25.000 |
| 03.02.2026 | 21:45:47.191 | 33,920 | 25.000 | 33,930 | 25.000 |
| 03.02.2026 | 21:45:16.765 | 33,650 | 25.000 | 33,660 | 25.000 |
| 03.02.2026 | 21:44:44.441 | 33,470 | 25.000 | 33,480 | 25.000 |
| 03.02.2026 | 21:44:16.313 | 33,240 | 25.000 | 33,250 | 25.000 |
| 03.02.2026 | 21:43:45.227 | 33,470 | 25.000 | 33,480 | 25.000 |
| 03.02.2026 | 21:43:15.113 | 33,750 | 25.000 | 33,760 | 25.000 |
| 03.02.2026 | 21:42:43.718 | 33,480 | 25.000 | 33,490 | 25.000 |
| 03.02.2026 | 21:42:13.615 | 33,590 | 25.000 | 33,600 | 25.000 |
| 03.02.2026 | 21:41:42.445 | 33,390 | 25.000 | 33,400 | 25.000 |
| 03.02.2026 | 21:41:10.833 | 33,650 | 25.000 | 33,660 | 25.000 |
| 03.02.2026 | 21:40:40.575 | 33,610 | 25.000 | 33,620 | 25.000 |
| 03.02.2026 | 21:40:09.346 | 33,690 | 25.000 | 33,700 | 25.000 |
| 03.02.2026 | 21:39:38.084 | 33,260 | 25.000 | 33,270 | 25.000 |
| 03.02.2026 | 21:39:01.053 | 33,670 | 25.000 | 33,680 | 25.000 |
| 03.02.2026 | 21:38:31.688 | 33,720 | 25.000 | 33,730 | 25.000 |
| 03.02.2026 | 21:37:58.416 | 33,820 | 25.000 | 33,830 | 25.000 |
| 03.02.2026 | 21:37:27.161 | 33,600 | 25.000 | 33,610 | 25.000 |
| 03.02.2026 | 21:36:58.720 | 33,340 | 25.000 | 33,350 | 25.000 |
| 03.02.2026 | 21:36:26.876 | 33,630 | 25.000 | 33,640 | 25.000 |
| 03.02.2026 | 21:35:56.439 | 33,760 | 25.000 | 33,770 | 25.000 |
| 03.02.2026 | 21:35:25.956 | 33,680 | 25.000 | 33,690 | 25.000 |
| 03.02.2026 | 21:34:55.198 | 33,730 | 25.000 | 33,740 | 25.000 |
| 03.02.2026 | 21:34:23.906 | 32,960 | 25.000 | 32,970 | 25.000 |
| 03.02.2026 | 21:33:53.237 | 32,920 | 25.000 | 32,930 | 25.000 |
| 03.02.2026 | 21:33:17.353 | 33,140 | 25.000 | 33,150 | 25.000 |
| 03.02.2026 | 21:32:45.071 | 33,060 | 25.000 | 33,070 | 25.000 |
| 03.02.2026 | 21:32:17.583 | 33,070 | 25.000 | 33,080 | 25.000 |
| 03.02.2026 | 21:31:44.551 | 33,050 | 25.000 | 33,060 | 25.000 |
| 03.02.2026 | 21:31:13.411 | 32,730 | 25.000 | 32,740 | 25.000 |
| 03.02.2026 | 21:30:42.995 | 32,610 | 25.000 | 32,620 | 25.000 |
| 03.02.2026 | 21:30:11.862 | 32,410 | 25.000 | 32,420 | 25.000 |
| 03.02.2026 | 21:29:41.480 | 32,370 | 25.000 | 32,380 | 25.000 |
| 03.02.2026 | 21:29:11.373 | 31,960 | 25.000 | 31,970 | 25.000 |
| 03.02.2026 | 21:28:40.458 | 32,630 | 25.000 | 32,640 | 25.000 |
| 03.02.2026 | 21:28:08.791 | 32,450 | 25.000 | 32,460 | 25.000 |
| 03.02.2026 | 21:27:39.595 | 32,440 | 25.000 | 32,450 | 25.000 |
| 03.02.2026 | 21:27:09.474 | 31,850 | 25.000 | 31,860 | 25.000 |
| 03.02.2026 | 21:26:38.059 | 31,810 | 25.000 | 31,820 | 25.000 |
| 03.02.2026 | 21:26:05.929 | 31,680 | 25.000 | 31,690 | 25.000 |
| 03.02.2026 | 21:25:36.849 | 31,800 | 25.000 | 31,810 | 25.000 |
| 03.02.2026 | 21:25:05.628 | 32,080 | 25.000 | 32,090 | 25.000 |
| 03.02.2026 | 21:24:35.338 | 32,170 | 25.000 | 32,180 | 25.000 |
| 03.02.2026 | 21:24:04.064 | 31,810 | 25.000 | 31,820 | 25.000 |
| 03.02.2026 | 21:23:32.613 | 31,530 | 25.000 | 31,540 | 25.000 |
| 03.02.2026 | 21:23:01.722 | 31,560 | 25.000 | 31,570 | 25.000 |
| 03.02.2026 | 21:22:28.258 | 31,600 | 25.000 | 31,610 | 25.000 |
| 03.02.2026 | 21:21:59.127 | 31,680 | 25.000 | 31,690 | 25.000 |
| 03.02.2026 | 21:21:27.980 | 31,890 | 25.000 | 31,900 | 25.000 |
| 03.02.2026 | 21:20:57.546 | 31,870 | 25.000 | 31,880 | 25.000 |
| 03.02.2026 | 21:20:26.666 | 31,920 | 25.000 | 31,930 | 25.000 |
| 03.02.2026 | 21:19:55.530 | 31,800 | 25.000 | 31,810 | 25.000 |
| 03.02.2026 | 21:19:25.082 | 31,780 | 25.000 | 31,790 | 25.000 |
| 03.02.2026 | 21:18:54.774 | 31,700 | 25.000 | 31,710 | 25.000 |
| 03.02.2026 | 21:18:19.475 | 31,320 | 25.000 | 31,330 | 25.000 |
| 03.02.2026 | 21:17:52.501 | 30,990 | 25.000 | 31,000 | 25.000 |
| 03.02.2026 | 21:17:22.030 | 31,280 | 25.000 | 31,290 | 25.000 |
| 03.02.2026 | 21:16:51.736 | 30,900 | 25.000 | 30,910 | 25.000 |
| 03.02.2026 | 21:16:19.695 | 30,670 | 25.000 | 30,680 | 25.000 |
| 03.02.2026 | 21:15:50.292 | 30,390 | 25.000 | 30,400 | 25.000 |
| 03.02.2026 | 21:15:19.248 | 30,710 | 25.000 | 30,720 | 25.000 |
| 03.02.2026 | 21:14:47.971 | 30,720 | 25.000 | 30,730 | 25.000 |
| 03.02.2026 | 21:14:17.713 | 30,800 | 25.000 | 30,810 | 25.000 |
| 03.02.2026 | 21:13:47.311 | 30,170 | 25.000 | 30,180 | 25.000 |
| 03.02.2026 | 21:13:17.164 | 30,080 | 25.000 | 30,090 | 25.000 |
| 03.02.2026 | 21:12:42.395 | 29,830 | 25.000 | 29,840 | 25.000 |
| 03.02.2026 | 21:12:11.574 | 29,730 | 25.000 | 29,740 | 25.000 |
| 03.02.2026 | 21:11:39.399 | 29,540 | 25.000 | 29,550 | 25.000 |
| 03.02.2026 | 21:11:09.113 | 30,230 | 25.000 | 30,240 | 25.000 |
| 03.02.2026 | 21:10:35.892 | 30,090 | 25.000 | 30,100 | 25.000 |
| 03.02.2026 | 21:10:06.867 | 30,630 | 25.000 | 30,640 | 25.000 |
| 03.02.2026 | 21:09:34.432 | 30,510 | 25.000 | 30,520 | 25.000 |
| 03.02.2026 | 21:09:03.488 | 30,470 | 25.000 | 30,480 | 25.000 |