Commodity - Preliminary Underlying for Intraday Issuance/KO/Call [1]/VONT
WKN VJ4MF1
ISIN DE000VJ4MF15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 19:35:25.378 | 15,530 | 25.000 | 15,550 | 25.000 |
| 02.02.2026 | 19:35:02.034 | 15,370 | 25.000 | 15,390 | 25.000 |
| 02.02.2026 | 19:34:32.073 | 15,020 | 25.000 | 15,040 | 25.000 |
| 02.02.2026 | 19:34:01.835 | 14,320 | 25.000 | 14,340 | 25.000 |
| 02.02.2026 | 19:33:30.419 | 14,040 | 25.000 | 14,060 | 25.000 |
| 02.02.2026 | 19:33:00.158 | 13,710 | 25.000 | 13,730 | 25.000 |
| 02.02.2026 | 19:32:26.987 | 13,940 | 25.000 | 13,960 | 25.000 |
| 02.02.2026 | 19:31:56.940 | 14,460 | 25.000 | 14,480 | 25.000 |
| 02.02.2026 | 19:31:26.483 | 14,610 | 25.000 | 14,630 | 25.000 |
| 02.02.2026 | 19:30:55.237 | 14,130 | 25.000 | 14,150 | 25.000 |
| 02.02.2026 | 19:30:23.953 | 14,410 | 25.000 | 14,430 | 25.000 |
| 02.02.2026 | 19:29:51.983 | 13,100 | 25.000 | 13,120 | 25.000 |
| 02.02.2026 | 19:29:22.678 | 12,610 | 25.000 | 12,630 | 25.000 |
| 02.02.2026 | 19:28:52.306 | 12,740 | 25.000 | 12,760 | 25.000 |
| 02.02.2026 | 19:28:22.162 | 12,920 | 25.000 | 12,940 | 25.000 |
| 02.02.2026 | 19:27:51.872 | 13,500 | 25.000 | 13,520 | 25.000 |
| 02.02.2026 | 19:27:20.802 | 13,490 | 25.000 | 13,510 | 25.000 |
| 02.02.2026 | 19:26:50.525 | 13,860 | 25.000 | 13,880 | 25.000 |
| 02.02.2026 | 19:26:18.454 | 13,040 | 25.000 | 13,060 | 25.000 |
| 02.02.2026 | 19:25:48.022 | 13,220 | 25.000 | 13,240 | 25.000 |
| 02.02.2026 | 19:25:15.965 | 13,450 | 25.000 | 13,470 | 25.000 |
| 02.02.2026 | 19:24:45.538 | 13,760 | 25.000 | 13,780 | 25.000 |
| 02.02.2026 | 19:24:10.679 | 13,940 | 25.000 | 13,960 | 25.000 |
| 02.02.2026 | 19:23:41.186 | 13,730 | 25.000 | 13,750 | 25.000 |
| 02.02.2026 | 19:23:12.021 | 14,010 | 25.000 | 14,030 | 25.000 |
| 02.02.2026 | 19:22:41.695 | 13,320 | 25.000 | 13,340 | 25.000 |
| 02.02.2026 | 19:22:11.563 | 13,150 | 25.000 | 13,170 | 25.000 |
| 02.02.2026 | 19:21:39.234 | 13,450 | 25.000 | 13,470 | 25.000 |
| 02.02.2026 | 19:21:05.885 | 12,210 | 25.000 | 12,230 | 25.000 |
| 02.02.2026 | 19:20:36.974 | 12,280 | 25.000 | 12,300 | 25.000 |
| 02.02.2026 | 19:20:05.507 | 12,540 | 25.000 | 12,560 | 25.000 |
| 02.02.2026 | 19:19:34.294 | 12,170 | 25.000 | 12,190 | 25.000 |
| 02.02.2026 | 19:19:04.164 | 12,590 | 25.000 | 12,610 | 25.000 |
| 02.02.2026 | 19:18:31.798 | 12,620 | 25.000 | 12,640 | 25.000 |
| 02.02.2026 | 19:18:03.616 | 13,050 | 25.000 | 13,070 | 25.000 |
| 02.02.2026 | 19:17:33.487 | 13,080 | 25.000 | 13,100 | 25.000 |
| 02.02.2026 | 19:17:02.585 | 13,000 | 25.000 | 13,020 | 25.000 |
| 02.02.2026 | 19:16:26.361 | 12,730 | 25.000 | 12,750 | 25.000 |
| 02.02.2026 | 19:15:58.051 | 13,330 | 25.000 | 13,350 | 25.000 |
| 02.02.2026 | 19:15:25.890 | 13,450 | 25.000 | 13,470 | 25.000 |
| 02.02.2026 | 19:14:56.385 | 13,460 | 25.000 | 13,480 | 25.000 |
| 02.02.2026 | 19:14:25.006 | 13,520 | 25.000 | 13,540 | 25.000 |
| 02.02.2026 | 19:13:53.913 | 14,380 | 25.000 | 14,400 | 25.000 |
| 02.02.2026 | 19:13:22.858 | 14,370 | 25.000 | 14,390 | 25.000 |
| 02.02.2026 | 19:12:52.464 | 15,290 | 25.000 | 15,310 | 25.000 |
| 02.02.2026 | 19:12:22.143 | 15,880 | 25.000 | 15,900 | 25.000 |
| 02.02.2026 | 19:11:51.982 | 16,140 | 25.000 | 16,160 | 25.000 |
| 02.02.2026 | 19:11:17.689 | 16,040 | 25.000 | 16,060 | 25.000 |
| 02.02.2026 | 19:10:49.848 | 15,700 | 25.000 | 15,720 | 25.000 |
| 02.02.2026 | 19:10:18.457 | 15,680 | 25.000 | 15,700 | 25.000 |
| 02.02.2026 | 19:09:48.119 | 15,520 | 25.000 | 15,540 | 25.000 |
| 02.02.2026 | 19:09:17.863 | 15,430 | 25.000 | 15,450 | 25.000 |
| 02.02.2026 | 19:08:43.770 | 15,460 | 25.000 | 15,480 | 25.000 |
| 02.02.2026 | 19:08:15.486 | 15,710 | 25.000 | 15,730 | 25.000 |
| 02.02.2026 | 19:07:44.228 | 15,410 | 25.000 | 15,430 | 25.000 |
| 02.02.2026 | 19:07:14.921 | 15,000 | 25.000 | 15,020 | 25.000 |
| 02.02.2026 | 19:06:44.664 | 14,730 | 25.000 | 14,750 | 25.000 |
| 02.02.2026 | 19:06:13.456 | 14,930 | 25.000 | 14,950 | 25.000 |
| 02.02.2026 | 19:05:43.332 | 14,540 | 25.000 | 14,560 | 25.000 |
| 02.02.2026 | 19:05:11.998 | 14,630 | 25.000 | 14,650 | 25.000 |
| 02.02.2026 | 19:04:41.918 | 14,510 | 25.000 | 14,530 | 25.000 |
| 02.02.2026 | 19:04:10.955 | 14,770 | 25.000 | 14,790 | 25.000 |
| 02.02.2026 | 19:03:39.176 | 14,810 | 25.000 | 14,830 | 25.000 |
| 02.02.2026 | 19:03:07.159 | 14,790 | 25.000 | 14,810 | 25.000 |
| 02.02.2026 | 19:02:31.899 | 14,680 | 25.000 | 14,700 | 25.000 |
| 02.02.2026 | 19:02:06.519 | 14,760 | 25.000 | 14,780 | 25.000 |
| 02.02.2026 | 19:01:36.309 | 14,800 | 25.000 | 14,820 | 25.000 |
| 02.02.2026 | 19:01:06.322 | 15,130 | 25.000 | 15,150 | 25.000 |
| 02.02.2026 | 19:00:35.181 | 15,770 | 25.000 | 15,790 | 25.000 |
| 02.02.2026 | 19:00:04.717 | 16,320 | 25.000 | 16,340 | 25.000 |
| 02.02.2026 | 18:59:33.472 | 16,760 | 25.000 | 16,780 | 25.000 |
| 02.02.2026 | 18:59:03.089 | 17,100 | 25.000 | 17,120 | 25.000 |
| 02.02.2026 | 18:58:32.188 | 17,300 | 25.000 | 17,320 | 25.000 |
| 02.02.2026 | 18:58:01.818 | 17,410 | 25.000 | 17,430 | 25.000 |
| 02.02.2026 | 18:57:31.606 | 17,550 | 25.000 | 17,570 | 25.000 |
| 02.02.2026 | 18:56:59.269 | 16,990 | 25.000 | 17,010 | 25.000 |
| 02.02.2026 | 18:56:29.025 | 17,470 | 25.000 | 17,490 | 25.000 |
| 02.02.2026 | 18:55:58.934 | 17,230 | 25.000 | 17,250 | 25.000 |
| 02.02.2026 | 18:55:27.775 | 16,960 | 25.000 | 16,980 | 25.000 |
| 02.02.2026 | 18:54:57.663 | 16,580 | 25.000 | 16,600 | 25.000 |
| 02.02.2026 | 18:54:27.382 | 16,840 | 25.000 | 16,860 | 25.000 |
| 02.02.2026 | 18:53:57.061 | 17,360 | 25.000 | 17,380 | 25.000 |
| 02.02.2026 | 18:53:26.797 | 17,260 | 25.000 | 17,280 | 25.000 |
| 02.02.2026 | 18:52:55.685 | 17,440 | 25.000 | 17,460 | 25.000 |
| 02.02.2026 | 18:52:25.260 | 16,620 | 25.000 | 16,640 | 25.000 |
| 02.02.2026 | 18:51:52.972 | 16,720 | 25.000 | 16,740 | 25.000 |
| 02.02.2026 | 18:51:20.571 | 16,480 | 25.000 | 16,500 | 25.000 |
| 02.02.2026 | 18:50:53.255 | 16,720 | 25.000 | 16,740 | 25.000 |
| 02.02.2026 | 18:50:22.968 | 17,200 | 25.000 | 17,220 | 25.000 |
| 02.02.2026 | 18:49:52.913 | 16,870 | 25.000 | 16,890 | 25.000 |
| 02.02.2026 | 18:49:22.687 | 16,560 | 25.000 | 16,580 | 25.000 |
| 02.02.2026 | 18:48:51.204 | 16,160 | 25.000 | 16,180 | 25.000 |
| 02.02.2026 | 18:48:21.088 | 16,140 | 25.000 | 16,160 | 25.000 |
| 02.02.2026 | 18:47:49.867 | 15,760 | 25.000 | 15,780 | 25.000 |
| 02.02.2026 | 18:47:20.740 | 15,900 | 25.000 | 15,920 | 25.000 |
| 02.02.2026 | 18:46:50.340 | 15,720 | 25.000 | 15,740 | 25.000 |
| 02.02.2026 | 18:46:16.194 | 15,970 | 25.000 | 15,990 | 25.000 |
| 02.02.2026 | 18:45:47.833 | 16,080 | 25.000 | 16,100 | 25.000 |
| 02.02.2026 | 18:45:17.699 | 15,820 | 25.000 | 15,840 | 25.000 |
| 02.02.2026 | 18:44:48.565 | 16,490 | 25.000 | 16,510 | 25.000 |