DAX/CapBonus/50/Put/VONT
WKN VJ4H3F
ISIN DE000VJ4H3F3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 22:00:33.371 | - | - | - | - |
| 03.03.2026 | 22:00:03.581 | 35,170 | 3.000 | 35,270 | 3.000 |
| 03.03.2026 | 21:59:32.634 | 35,140 | 3.000 | 35,240 | 3.000 |
| 03.03.2026 | 21:58:58.219 | 35,170 | 3.000 | 35,270 | 3.000 |
| 03.03.2026 | 21:58:28.963 | 35,150 | 3.000 | 35,250 | 3.000 |
| 03.03.2026 | 21:57:58.434 | 35,190 | 3.000 | 35,290 | 3.000 |
| 03.03.2026 | 21:56:47.055 | 35,370 | 3.000 | 35,470 | 3.000 |
| 03.03.2026 | 21:56:13.657 | 35,250 | 3.000 | 35,350 | 3.000 |
| 03.03.2026 | 21:55:37.862 | 35,290 | 3.000 | 35,390 | 3.000 |
| 03.03.2026 | 21:55:06.997 | 35,220 | 3.000 | 35,320 | 3.000 |
| 03.03.2026 | 21:54:37.053 | 35,260 | 3.000 | 35,360 | 3.000 |
| 03.03.2026 | 21:53:59.813 | 35,380 | 3.000 | 35,480 | 3.000 |
| 03.03.2026 | 21:53:28.570 | 35,430 | 3.000 | 35,530 | 3.000 |
| 03.03.2026 | 21:52:56.688 | 35,500 | 3.000 | 35,600 | 3.000 |
| 03.03.2026 | 21:52:25.761 | 35,510 | 3.000 | 35,610 | 3.000 |
| 03.03.2026 | 21:51:53.200 | 35,670 | 3.000 | 35,770 | 3.000 |
| 03.03.2026 | 21:51:19.344 | 35,570 | 3.000 | 35,670 | 3.000 |
| 03.03.2026 | 21:50:47.632 | 35,440 | 3.000 | 35,540 | 3.000 |
| 03.03.2026 | 21:50:11.751 | 35,290 | 3.000 | 35,390 | 3.000 |
| 03.03.2026 | 21:49:41.174 | 35,260 | 3.000 | 35,360 | 3.000 |
| 03.03.2026 | 21:49:08.508 | 35,370 | 3.000 | 35,470 | 3.000 |
| 03.03.2026 | 21:48:35.022 | 35,370 | 3.000 | 35,470 | 3.000 |
| 03.03.2026 | 21:47:51.369 | 35,340 | 3.000 | 35,440 | 3.000 |
| 03.03.2026 | 21:47:18.769 | 35,200 | 3.000 | 35,300 | 3.000 |
| 03.03.2026 | 21:46:44.314 | 35,220 | 3.000 | 35,320 | 3.000 |
| 03.03.2026 | 21:46:08.137 | 35,150 | 3.000 | 35,250 | 3.000 |
| 03.03.2026 | 21:45:36.301 | 35,140 | 3.000 | 35,240 | 3.000 |
| 03.03.2026 | 21:45:05.555 | 35,190 | 3.000 | 35,290 | 3.000 |
| 03.03.2026 | 21:44:34.769 | 35,210 | 3.000 | 35,310 | 3.000 |
| 03.03.2026 | 21:44:01.942 | 35,210 | 3.000 | 35,310 | 3.000 |
| 03.03.2026 | 21:43:23.631 | 35,200 | 3.000 | 35,300 | 3.000 |
| 03.03.2026 | 21:42:52.820 | 35,160 | 3.000 | 35,260 | 3.000 |
| 03.03.2026 | 21:42:20.464 | 35,250 | 3.000 | 35,350 | 3.000 |
| 03.03.2026 | 21:41:45.798 | 35,230 | 3.000 | 35,330 | 3.000 |
| 03.03.2026 | 21:41:10.043 | 35,130 | 3.000 | 35,230 | 3.000 |
| 03.03.2026 | 21:40:38.162 | 35,020 | 3.000 | 35,120 | 3.000 |
| 03.03.2026 | 21:40:02.081 | 34,920 | 3.000 | 35,020 | 3.000 |
| 03.03.2026 | 21:39:31.473 | 34,990 | 3.000 | 35,090 | 3.000 |
| 03.03.2026 | 21:39:00.667 | 34,910 | 3.000 | 35,010 | 3.000 |
| 03.03.2026 | 21:38:30.097 | 34,990 | 3.000 | 35,090 | 3.000 |
| 03.03.2026 | 21:37:58.284 | 34,880 | 3.000 | 34,980 | 3.000 |
| 03.03.2026 | 21:37:27.441 | 34,840 | 3.000 | 34,940 | 3.000 |
| 03.03.2026 | 21:36:56.646 | 34,720 | 3.000 | 34,820 | 3.000 |
| 03.03.2026 | 21:36:26.038 | 34,590 | 3.000 | 34,690 | 3.000 |
| 03.03.2026 | 21:35:55.505 | 34,620 | 3.000 | 34,720 | 3.000 |
| 03.03.2026 | 21:35:13.136 | 34,800 | 3.000 | 34,900 | 3.000 |
| 03.03.2026 | 21:34:41.423 | 34,780 | 3.000 | 34,880 | 3.000 |
| 03.03.2026 | 21:34:10.711 | 34,770 | 3.000 | 34,870 | 3.000 |
| 03.03.2026 | 21:33:39.936 | 34,800 | 3.000 | 34,900 | 3.000 |
| 03.03.2026 | 21:33:04.021 | 34,690 | 3.000 | 34,790 | 3.000 |
| 03.03.2026 | 21:32:29.358 | 34,680 | 3.000 | 34,780 | 3.000 |
| 03.03.2026 | 21:31:58.671 | 34,620 | 3.000 | 34,720 | 3.000 |
| 03.03.2026 | 21:31:20.710 | 34,720 | 3.000 | 34,820 | 3.000 |
| 03.03.2026 | 21:30:48.775 | 34,870 | 3.000 | 34,970 | 3.000 |
| 03.03.2026 | 21:30:18.122 | 34,910 | 3.000 | 35,010 | 3.000 |
| 03.03.2026 | 21:29:47.459 | 34,880 | 3.000 | 34,980 | 3.000 |
| 03.03.2026 | 21:29:15.553 | 34,810 | 3.000 | 34,910 | 3.000 |
| 03.03.2026 | 21:28:43.742 | 34,900 | 3.000 | 35,000 | 3.000 |
| 03.03.2026 | 21:28:13.303 | 34,960 | 3.000 | 35,060 | 3.000 |
| 03.03.2026 | 21:27:42.808 | 34,990 | 3.000 | 35,090 | 3.000 |
| 03.03.2026 | 21:27:09.720 | 34,910 | 3.000 | 35,010 | 3.000 |
| 03.03.2026 | 21:26:38.905 | 34,920 | 3.000 | 35,020 | 3.000 |
| 03.03.2026 | 21:26:08.219 | 34,970 | 3.000 | 35,070 | 3.000 |
| 03.03.2026 | 21:25:37.548 | 34,870 | 3.000 | 34,970 | 3.000 |
| 03.03.2026 | 21:25:04.738 | 34,790 | 3.000 | 34,890 | 3.000 |
| 03.03.2026 | 21:24:28.627 | 34,830 | 3.000 | 34,930 | 3.000 |
| 03.03.2026 | 21:23:57.863 | 34,800 | 3.000 | 34,900 | 3.000 |
| 03.03.2026 | 21:23:24.163 | 34,900 | 3.000 | 35,000 | 3.000 |
| 03.03.2026 | 21:22:52.731 | 34,800 | 3.000 | 34,900 | 3.000 |
| 03.03.2026 | 21:22:21.647 | 34,830 | 3.000 | 34,930 | 3.000 |
| 03.03.2026 | 21:21:47.852 | 34,840 | 3.000 | 34,940 | 3.000 |
| 03.03.2026 | 21:21:17.181 | 34,840 | 3.000 | 34,940 | 3.000 |
| 03.03.2026 | 21:20:46.551 | 34,860 | 3.000 | 34,960 | 3.000 |
| 03.03.2026 | 21:20:10.553 | 34,860 | 3.000 | 34,960 | 3.000 |
| 03.03.2026 | 21:19:39.822 | 34,920 | 3.000 | 35,020 | 3.000 |
| 03.03.2026 | 21:19:06.892 | 34,880 | 3.000 | 34,980 | 3.000 |
| 03.03.2026 | 21:18:32.229 | 34,940 | 3.000 | 35,040 | 3.000 |
| 03.03.2026 | 21:17:58.205 | 34,900 | 3.000 | 35,000 | 3.000 |
| 03.03.2026 | 21:17:22.525 | 34,870 | 3.000 | 34,970 | 3.000 |
| 03.03.2026 | 21:16:46.459 | 34,740 | 3.000 | 34,840 | 3.000 |
| 03.03.2026 | 21:16:12.065 | 34,650 | 3.000 | 34,750 | 3.000 |
| 03.03.2026 | 21:15:31.777 | 34,740 | 3.000 | 34,840 | 3.000 |
| 03.03.2026 | 21:14:53.829 | 34,680 | 3.000 | 34,780 | 3.000 |
| 03.03.2026 | 21:14:22.884 | 34,630 | 3.000 | 34,730 | 3.000 |
| 03.03.2026 | 21:13:43.064 | 34,520 | 3.000 | 34,620 | 3.000 |
| 03.03.2026 | 21:13:11.329 | 34,530 | 3.000 | 34,630 | 3.000 |
| 03.03.2026 | 21:12:35.530 | 34,430 | 3.000 | 34,530 | 3.000 |
| 03.03.2026 | 21:12:04.902 | 34,490 | 3.000 | 34,590 | 3.000 |
| 03.03.2026 | 21:11:34.013 | 34,450 | 3.000 | 34,550 | 3.000 |
| 03.03.2026 | 21:11:03.267 | 34,440 | 3.000 | 34,540 | 3.000 |
| 03.03.2026 | 21:10:27.445 | 34,490 | 3.000 | 34,590 | 3.000 |
| 03.03.2026 | 21:09:56.810 | 34,540 | 3.000 | 34,640 | 3.000 |
| 03.03.2026 | 21:09:25.917 | 34,520 | 3.000 | 34,620 | 3.000 |
| 03.03.2026 | 21:08:55.353 | 34,620 | 3.000 | 34,720 | 3.000 |
| 03.03.2026 | 21:08:24.563 | 34,610 | 3.000 | 34,710 | 3.000 |
| 03.03.2026 | 21:07:53.885 | 34,490 | 3.000 | 34,590 | 3.000 |
| 03.03.2026 | 21:07:18.498 | 34,540 | 3.000 | 34,640 | 3.000 |
| 03.03.2026 | 21:06:44.321 | 34,740 | 3.000 | 34,840 | 3.000 |
| 03.03.2026 | 21:06:09.370 | 34,740 | 3.000 | 34,840 | 3.000 |
| 03.03.2026 | 21:05:35.341 | 34,610 | 3.000 | 34,710 | 3.000 |