DAX/CapBonus/40/Put/VONT
WKN VJ4H27
ISIN DE000VJ4H275
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 22:00:33.347 | - | - | - | - |
| 03.03.2026 | 22:00:06.254 | - | - | - | - |
| 03.03.2026 | 21:59:35.556 | 28,720 | 3.400 | 28,810 | 3.400 |
| 03.03.2026 | 21:58:58.764 | 28,790 | 3.400 | 28,880 | 3.400 |
| 03.03.2026 | 21:58:28.981 | 28,770 | 3.400 | 28,860 | 3.400 |
| 03.03.2026 | 21:57:58.435 | 28,810 | 3.400 | 28,900 | 3.400 |
| 03.03.2026 | 21:57:07.876 | 28,920 | 3.400 | 29,010 | 3.400 |
| 03.03.2026 | 21:56:35.842 | 28,890 | 3.400 | 28,980 | 3.400 |
| 03.03.2026 | 21:55:56.342 | 28,830 | 3.400 | 28,920 | 3.400 |
| 03.03.2026 | 21:55:23.397 | 28,900 | 3.400 | 28,990 | 3.400 |
| 03.03.2026 | 21:54:52.724 | 28,850 | 3.400 | 28,940 | 3.400 |
| 03.03.2026 | 21:54:21.948 | 28,820 | 3.400 | 28,910 | 3.400 |
| 03.03.2026 | 21:53:50.236 | 28,980 | 3.400 | 29,070 | 3.400 |
| 03.03.2026 | 21:53:12.045 | 29,050 | 3.000 | 29,140 | 3.000 |
| 03.03.2026 | 21:52:41.509 | 29,070 | 3.000 | 29,160 | 3.000 |
| 03.03.2026 | 21:52:03.754 | 29,080 | 3.000 | 29,170 | 3.000 |
| 03.03.2026 | 21:51:32.908 | 29,160 | 3.000 | 29,250 | 3.000 |
| 03.03.2026 | 21:51:02.227 | 28,980 | 3.000 | 29,070 | 3.000 |
| 03.03.2026 | 21:50:15.958 | 28,900 | 3.000 | 28,990 | 3.000 |
| 03.03.2026 | 21:49:45.925 | 28,880 | 3.000 | 28,970 | 3.000 |
| 03.03.2026 | 21:49:14.542 | 28,940 | 3.000 | 29,030 | 3.000 |
| 03.03.2026 | 21:48:35.072 | 28,940 | 3.000 | 29,030 | 3.000 |
| 03.03.2026 | 21:48:00.820 | 28,910 | 3.000 | 29,000 | 3.000 |
| 03.03.2026 | 21:47:27.913 | 28,900 | 3.000 | 28,990 | 3.000 |
| 03.03.2026 | 21:46:58.151 | 28,850 | 3.000 | 28,940 | 3.000 |
| 03.03.2026 | 21:46:26.431 | 28,810 | 3.000 | 28,900 | 3.000 |
| 03.03.2026 | 21:45:52.115 | 28,780 | 3.000 | 28,870 | 3.000 |
| 03.03.2026 | 21:45:17.759 | 28,770 | 3.000 | 28,860 | 3.000 |
| 03.03.2026 | 21:44:46.900 | 28,770 | 3.000 | 28,860 | 3.000 |
| 03.03.2026 | 21:44:13.052 | 28,850 | 3.000 | 28,940 | 3.000 |
| 03.03.2026 | 21:43:42.068 | 28,780 | 3.000 | 28,870 | 3.000 |
| 03.03.2026 | 21:43:07.741 | 28,800 | 3.000 | 28,890 | 3.000 |
| 03.03.2026 | 21:42:34.759 | 28,830 | 3.000 | 28,920 | 3.000 |
| 03.03.2026 | 21:41:55.960 | 28,820 | 3.000 | 28,910 | 3.000 |
| 03.03.2026 | 21:41:25.108 | 28,800 | 3.000 | 28,890 | 3.000 |
| 03.03.2026 | 21:40:52.713 | 28,680 | 3.000 | 28,770 | 3.000 |
| 03.03.2026 | 21:40:20.634 | 28,520 | 3.000 | 28,610 | 3.000 |
| 03.03.2026 | 21:39:49.962 | 28,610 | 3.000 | 28,700 | 3.000 |
| 03.03.2026 | 21:39:19.076 | 28,710 | 3.000 | 28,800 | 3.000 |
| 03.03.2026 | 21:38:48.355 | 28,570 | 3.000 | 28,660 | 3.000 |
| 03.03.2026 | 21:38:17.685 | 28,630 | 3.000 | 28,720 | 3.000 |
| 03.03.2026 | 21:37:45.890 | 28,510 | 3.000 | 28,600 | 3.000 |
| 03.03.2026 | 21:37:15.319 | 28,470 | 3.000 | 28,560 | 3.000 |
| 03.03.2026 | 21:36:44.477 | 28,380 | 3.000 | 28,470 | 3.000 |
| 03.03.2026 | 21:36:03.588 | 28,310 | 3.000 | 28,400 | 3.000 |
| 03.03.2026 | 21:35:34.702 | 28,350 | 3.000 | 28,440 | 3.000 |
| 03.03.2026 | 21:35:02.949 | 28,490 | 3.000 | 28,580 | 3.000 |
| 03.03.2026 | 21:34:32.295 | 28,490 | 3.000 | 28,580 | 3.000 |
| 03.03.2026 | 21:34:01.087 | 28,500 | 3.000 | 28,590 | 3.000 |
| 03.03.2026 | 21:33:25.695 | 28,460 | 3.000 | 28,550 | 3.000 |
| 03.03.2026 | 21:32:54.873 | 28,420 | 3.000 | 28,510 | 3.000 |
| 03.03.2026 | 21:32:21.089 | 28,370 | 3.000 | 28,460 | 3.000 |
| 03.03.2026 | 21:31:46.663 | 28,370 | 3.000 | 28,460 | 3.000 |
| 03.03.2026 | 21:31:16.477 | 28,430 | 3.000 | 28,520 | 3.000 |
| 03.03.2026 | 21:30:43.647 | 28,540 | 3.000 | 28,630 | 3.000 |
| 03.03.2026 | 21:30:13.063 | 28,570 | 3.000 | 28,660 | 3.000 |
| 03.03.2026 | 21:29:42.458 | 28,540 | 3.000 | 28,630 | 3.000 |
| 03.03.2026 | 21:29:09.405 | 28,560 | 3.000 | 28,650 | 3.000 |
| 03.03.2026 | 21:28:33.702 | 28,500 | 3.000 | 28,590 | 3.000 |
| 03.03.2026 | 21:28:03.036 | 28,610 | 3.000 | 28,700 | 3.000 |
| 03.03.2026 | 21:27:30.051 | 28,620 | 3.000 | 28,710 | 3.000 |
| 03.03.2026 | 21:26:54.233 | 28,520 | 3.000 | 28,610 | 3.000 |
| 03.03.2026 | 21:26:23.627 | 28,590 | 3.000 | 28,680 | 3.000 |
| 03.03.2026 | 21:25:52.781 | 28,630 | 3.000 | 28,720 | 3.000 |
| 03.03.2026 | 21:25:20.005 | 28,560 | 3.000 | 28,650 | 3.000 |
| 03.03.2026 | 21:24:48.192 | 28,500 | 3.000 | 28,590 | 3.000 |
| 03.03.2026 | 21:24:17.598 | 28,470 | 3.000 | 28,560 | 3.000 |
| 03.03.2026 | 21:23:45.674 | 28,480 | 3.000 | 28,570 | 3.000 |
| 03.03.2026 | 21:23:15.210 | 28,560 | 3.000 | 28,650 | 3.000 |
| 03.03.2026 | 21:22:44.196 | 28,570 | 3.000 | 28,660 | 3.000 |
| 03.03.2026 | 21:22:13.533 | 28,560 | 3.000 | 28,650 | 3.000 |
| 03.03.2026 | 21:21:42.724 | 28,480 | 3.000 | 28,570 | 3.000 |
| 03.03.2026 | 21:21:07.026 | 28,490 | 3.000 | 28,580 | 3.000 |
| 03.03.2026 | 21:20:36.086 | 28,500 | 3.000 | 28,590 | 3.000 |
| 03.03.2026 | 21:20:05.344 | 28,520 | 3.000 | 28,610 | 3.000 |
| 03.03.2026 | 21:19:32.613 | 28,500 | 3.000 | 28,590 | 3.000 |
| 03.03.2026 | 21:19:00.034 | 28,520 | 3.000 | 28,610 | 3.000 |
| 03.03.2026 | 21:18:27.942 | 28,590 | 3.000 | 28,680 | 3.000 |
| 03.03.2026 | 21:17:57.312 | 28,560 | 3.000 | 28,650 | 3.000 |
| 03.03.2026 | 21:17:26.528 | 28,480 | 3.000 | 28,570 | 3.000 |
| 03.03.2026 | 21:16:55.813 | 28,470 | 3.000 | 28,560 | 3.000 |
| 03.03.2026 | 21:16:21.074 | 28,370 | 3.000 | 28,460 | 3.000 |
| 03.03.2026 | 21:15:52.147 | 28,360 | 3.000 | 28,450 | 3.000 |
| 03.03.2026 | 21:15:16.432 | 28,400 | 3.000 | 28,490 | 3.000 |
| 03.03.2026 | 21:14:48.700 | 28,400 | 3.000 | 28,490 | 3.000 |
| 03.03.2026 | 21:14:18.121 | 28,360 | 3.000 | 28,450 | 3.000 |
| 03.03.2026 | 21:13:42.012 | 28,260 | 3.000 | 28,350 | 3.000 |
| 03.03.2026 | 21:13:07.308 | 28,270 | 3.000 | 28,360 | 3.000 |
| 03.03.2026 | 21:12:36.617 | 28,240 | 3.000 | 28,330 | 3.000 |
| 03.03.2026 | 21:12:05.671 | 28,230 | 3.000 | 28,320 | 3.000 |
| 03.03.2026 | 21:11:35.046 | 28,190 | 3.000 | 28,280 | 3.000 |
| 03.03.2026 | 21:11:04.470 | 28,180 | 3.000 | 28,270 | 3.000 |
| 03.03.2026 | 21:10:28.937 | 28,210 | 3.000 | 28,300 | 3.000 |
| 03.03.2026 | 21:09:57.551 | 28,260 | 3.000 | 28,350 | 3.000 |
| 03.03.2026 | 21:09:22.611 | 28,240 | 3.000 | 28,330 | 3.000 |
| 03.03.2026 | 21:08:39.839 | 28,330 | 3.000 | 28,420 | 3.000 |
| 03.03.2026 | 21:08:09.265 | 28,290 | 3.000 | 28,380 | 3.000 |
| 03.03.2026 | 21:07:38.491 | 28,250 | 3.000 | 28,340 | 3.000 |
| 03.03.2026 | 21:07:07.640 | 28,330 | 3.000 | 28,420 | 3.000 |
| 03.03.2026 | 21:06:36.852 | 28,410 | 3.000 | 28,500 | 3.000 |