International Business Machines Corp./Discount/375/Call/VONT
WKN VJ4FBF
ISIN DE000VJ4FBF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:34.373 | - | - | - | - |
| 15.07.2026 | 21:58:54.309 | 180,270 | 2.400 | 180,330 | 2.400 |
| 15.07.2026 | 21:58:19.737 | 180,360 | 2.300 | 180,420 | 2.300 |
| 15.07.2026 | 21:57:44.824 | 180,470 | 2.300 | 180,530 | 2.300 |
| 15.07.2026 | 21:54:05.541 | 180,660 | 2.300 | 180,720 | 2.300 |
| 15.07.2026 | 21:49:42.603 | 180,920 | 2.300 | 180,980 | 2.300 |
| 15.07.2026 | 21:48:35.068 | 180,970 | 2.300 | 181,030 | 2.300 |
| 15.07.2026 | 21:48:04.329 | 180,900 | 2.300 | 180,960 | 2.300 |
| 15.07.2026 | 21:47:33.567 | 180,980 | 2.300 | 181,040 | 2.300 |
| 15.07.2026 | 21:46:32.828 | 180,690 | 2.300 | 180,750 | 2.300 |
| 15.07.2026 | 21:45:41.895 | 180,950 | 2.300 | 181,010 | 2.300 |
| 15.07.2026 | 21:44:36.877 | 181,030 | 2.300 | 181,090 | 2.300 |
| 15.07.2026 | 21:41:51.119 | 181,540 | 2.300 | 181,600 | 2.300 |
| 15.07.2026 | 21:41:20.538 | 181,470 | 2.300 | 181,530 | 2.300 |
| 15.07.2026 | 21:40:48.690 | 181,550 | 2.300 | 181,610 | 2.300 |
| 15.07.2026 | 21:39:01.844 | 181,620 | 2.300 | 181,680 | 2.300 |
| 15.07.2026 | 21:38:31.128 | 181,610 | 2.300 | 181,670 | 2.300 |
| 15.07.2026 | 21:37:56.299 | 181,490 | 2.300 | 181,550 | 2.300 |
| 15.07.2026 | 21:37:21.029 | 181,460 | 2.300 | 181,520 | 2.300 |
| 15.07.2026 | 21:36:47.513 | 181,440 | 2.300 | 181,500 | 2.300 |
| 15.07.2026 | 21:36:17.429 | 181,480 | 2.300 | 181,540 | 2.300 |
| 15.07.2026 | 21:35:42.041 | 181,630 | 2.300 | 181,690 | 2.300 |
| 15.07.2026 | 21:35:10.064 | 181,670 | 2.300 | 181,730 | 2.300 |
| 15.07.2026 | 21:34:34.371 | 181,740 | 2.300 | 181,800 | 2.300 |
| 15.07.2026 | 21:34:03.694 | 181,790 | 2.300 | 181,850 | 2.300 |
| 15.07.2026 | 21:33:28.794 | 181,920 | 2.300 | 181,980 | 2.300 |
| 15.07.2026 | 21:32:52.994 | 181,900 | 2.300 | 181,960 | 2.300 |
| 15.07.2026 | 21:32:22.282 | 182,010 | 2.300 | 182,070 | 2.300 |
| 15.07.2026 | 21:31:51.280 | 181,880 | 2.300 | 181,940 | 2.300 |
| 15.07.2026 | 21:30:47.688 | 181,960 | 2.300 | 182,020 | 2.300 |
| 15.07.2026 | 21:28:36.476 | 181,490 | 2.300 | 181,550 | 2.300 |
| 15.07.2026 | 21:28:00.749 | 181,330 | 2.300 | 181,390 | 2.300 |
| 15.07.2026 | 21:27:24.962 | 181,300 | 2.300 | 181,360 | 2.300 |
| 15.07.2026 | 21:26:54.111 | 181,320 | 2.300 | 181,380 | 2.300 |
| 15.07.2026 | 21:25:45.224 | 181,380 | 2.300 | 181,440 | 2.300 |
| 15.07.2026 | 21:25:10.427 | 181,210 | 2.300 | 181,270 | 2.300 |
| 15.07.2026 | 21:24:04.038 | 181,120 | 2.300 | 181,180 | 2.300 |
| 15.07.2026 | 21:23:34.255 | 181,100 | 2.300 | 181,160 | 2.300 |
| 15.07.2026 | 21:23:00.512 | 181,270 | 2.300 | 181,330 | 2.300 |
| 15.07.2026 | 21:22:29.644 | 181,440 | 2.300 | 181,500 | 2.300 |
| 15.07.2026 | 21:21:58.946 | 181,550 | 2.300 | 181,610 | 2.300 |
| 15.07.2026 | 21:20:54.894 | 181,690 | 2.300 | 181,750 | 2.300 |
| 15.07.2026 | 21:20:08.610 | 181,660 | 2.300 | 181,720 | 2.300 |
| 15.07.2026 | 21:18:53.846 | 181,580 | 2.300 | 181,640 | 2.300 |
| 15.07.2026 | 21:16:00.299 | 181,940 | 2.300 | 182,000 | 2.300 |
| 15.07.2026 | 21:15:28.356 | 181,920 | 2.300 | 181,980 | 2.300 |
| 15.07.2026 | 21:13:49.010 | 181,790 | 2.300 | 181,850 | 2.300 |
| 15.07.2026 | 21:12:41.889 | 181,830 | 2.300 | 181,890 | 2.300 |
| 15.07.2026 | 21:12:06.398 | 181,990 | 2.300 | 182,050 | 2.300 |
| 15.07.2026 | 21:10:58.954 | 181,770 | 2.300 | 181,830 | 2.300 |
| 15.07.2026 | 21:09:50.187 | 181,720 | 2.300 | 181,780 | 2.300 |
| 15.07.2026 | 21:09:18.256 | 181,810 | 2.300 | 181,870 | 2.300 |
| 15.07.2026 | 21:08:39.455 | 181,720 | 2.300 | 181,780 | 2.300 |
| 15.07.2026 | 21:08:07.323 | 181,750 | 2.300 | 181,810 | 2.300 |
| 15.07.2026 | 21:07:00.995 | 181,690 | 2.300 | 181,750 | 2.300 |
| 15.07.2026 | 21:06:25.573 | 181,540 | 2.300 | 181,600 | 2.300 |
| 15.07.2026 | 21:05:30.681 | 181,470 | 2.300 | 181,530 | 2.300 |
| 15.07.2026 | 21:04:57.753 | 181,470 | 2.300 | 181,530 | 2.300 |
| 15.07.2026 | 21:04:20.106 | 181,380 | 2.300 | 181,440 | 2.300 |
| 15.07.2026 | 21:03:48.374 | 181,350 | 2.300 | 181,410 | 2.300 |
| 15.07.2026 | 21:03:12.808 | 181,450 | 2.300 | 181,510 | 2.300 |
| 15.07.2026 | 21:01:36.182 | 181,560 | 2.300 | 181,620 | 2.300 |
| 15.07.2026 | 20:57:45.433 | 181,260 | 2.300 | 181,320 | 2.300 |
| 15.07.2026 | 20:55:02.466 | 181,080 | 2.300 | 181,140 | 2.300 |
| 15.07.2026 | 20:53:55.762 | 181,020 | 2.300 | 181,080 | 2.300 |
| 15.07.2026 | 20:51:46.187 | 181,210 | 2.300 | 181,270 | 2.300 |
| 15.07.2026 | 20:50:43.030 | 181,360 | 2.300 | 181,420 | 2.300 |
| 15.07.2026 | 20:49:02.661 | 181,020 | 2.300 | 181,080 | 2.300 |
| 15.07.2026 | 20:48:29.930 | 180,950 | 2.300 | 181,010 | 2.300 |
| 15.07.2026 | 20:46:13.393 | 180,710 | 2.300 | 180,770 | 2.300 |
| 15.07.2026 | 20:45:43.146 | 180,940 | 2.300 | 181,000 | 2.300 |
| 15.07.2026 | 20:45:04.880 | 180,960 | 2.300 | 181,020 | 2.300 |
| 15.07.2026 | 20:44:30.875 | 181,300 | 2.300 | 181,360 | 2.300 |
| 15.07.2026 | 20:43:21.269 | 181,400 | 2.300 | 181,460 | 2.300 |
| 15.07.2026 | 20:39:33.980 | 181,410 | 2.300 | 181,470 | 2.300 |
| 15.07.2026 | 20:36:54.886 | 181,650 | 2.300 | 181,710 | 2.300 |
| 15.07.2026 | 20:35:21.537 | 181,760 | 2.300 | 181,820 | 2.300 |
| 15.07.2026 | 20:33:43.243 | 182,130 | 2.300 | 182,190 | 2.300 |
| 15.07.2026 | 20:32:35.348 | 182,050 | 2.300 | 182,110 | 2.300 |
| 15.07.2026 | 20:32:02.599 | 182,060 | 2.300 | 182,120 | 2.300 |
| 15.07.2026 | 20:31:22.619 | 182,170 | 2.300 | 182,230 | 2.300 |
| 15.07.2026 | 20:30:52.018 | 181,980 | 2.300 | 182,040 | 2.300 |
| 15.07.2026 | 20:29:47.929 | 182,200 | 2.300 | 182,260 | 2.300 |
| 15.07.2026 | 20:28:39.777 | 182,160 | 2.300 | 182,220 | 2.300 |
| 15.07.2026 | 20:25:47.508 | 182,130 | 2.300 | 182,190 | 2.300 |
| 15.07.2026 | 20:25:15.707 | 182,030 | 2.300 | 182,090 | 2.300 |
| 15.07.2026 | 20:23:05.411 | 181,860 | 2.300 | 181,920 | 2.300 |
| 15.07.2026 | 20:22:29.710 | 181,670 | 2.300 | 181,730 | 2.300 |
| 15.07.2026 | 20:21:26.143 | 181,640 | 2.300 | 181,700 | 2.300 |
| 15.07.2026 | 20:20:51.434 | 181,590 | 2.300 | 181,650 | 2.300 |
| 15.07.2026 | 20:20:19.363 | 181,640 | 2.300 | 181,700 | 2.300 |
| 15.07.2026 | 20:18:36.037 | 181,630 | 2.300 | 181,690 | 2.300 |
| 15.07.2026 | 20:16:59.429 | 181,940 | 2.300 | 182,000 | 2.300 |
| 15.07.2026 | 20:14:38.153 | 182,030 | 2.300 | 182,090 | 2.300 |
| 15.07.2026 | 20:14:06.275 | 181,940 | 2.300 | 182,000 | 2.300 |
| 15.07.2026 | 20:13:35.558 | 181,850 | 2.300 | 181,910 | 2.300 |
| 15.07.2026 | 20:13:04.957 | 181,780 | 2.300 | 181,840 | 2.300 |
| 15.07.2026 | 20:11:26.717 | 182,030 | 2.300 | 182,090 | 2.300 |
| 15.07.2026 | 20:10:55.702 | 182,020 | 2.300 | 182,080 | 2.300 |
| 15.07.2026 | 20:10:24.869 | 182,090 | 2.300 | 182,150 | 2.300 |