Barrick Mining Corp/Discount/55/Call/VONT
WKN VJ4F4K
ISIN DE000VJ4F4K3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:59:35.209 | 35,360 | 7.300 | 35,380 | 7.300 |
| 10.04.2026 | 21:59:02.062 | 35,370 | 7.300 | 35,390 | 7.300 |
| 10.04.2026 | 21:56:21.070 | 35,300 | 7.300 | 35,320 | 7.300 |
| 10.04.2026 | 21:54:35.734 | 35,270 | 7.300 | 35,290 | 7.300 |
| 10.04.2026 | 21:53:58.096 | 35,250 | 7.300 | 35,270 | 7.300 |
| 10.04.2026 | 21:52:01.846 | 35,260 | 7.300 | 35,280 | 7.300 |
| 10.04.2026 | 21:51:25.564 | 35,250 | 7.300 | 35,270 | 7.300 |
| 10.04.2026 | 21:50:09.911 | 35,250 | 7.300 | 35,270 | 7.300 |
| 10.04.2026 | 21:49:00.161 | 35,240 | 7.300 | 35,260 | 7.300 |
| 10.04.2026 | 21:47:54.627 | 35,280 | 7.300 | 35,300 | 7.300 |
| 10.04.2026 | 21:45:01.015 | 35,280 | 7.300 | 35,300 | 7.300 |
| 10.04.2026 | 21:43:22.339 | 35,270 | 7.300 | 35,290 | 7.300 |
| 10.04.2026 | 21:42:08.586 | 35,280 | 7.300 | 35,300 | 7.300 |
| 10.04.2026 | 21:39:38.165 | 35,270 | 7.300 | 35,290 | 7.300 |
| 10.04.2026 | 21:37:17.103 | 35,320 | 7.300 | 35,340 | 7.300 |
| 10.04.2026 | 21:30:31.730 | 35,400 | 7.300 | 35,420 | 7.300 |
| 10.04.2026 | 21:27:57.091 | 35,410 | 7.300 | 35,430 | 7.300 |
| 10.04.2026 | 21:27:08.805 | 35,410 | 7.300 | 35,430 | 7.300 |
| 10.04.2026 | 21:26:28.721 | 35,430 | 7.300 | 35,450 | 7.300 |
| 10.04.2026 | 21:25:32.892 | 35,420 | 7.300 | 35,440 | 7.300 |
| 10.04.2026 | 21:22:35.354 | 35,380 | 7.300 | 35,400 | 7.300 |
| 10.04.2026 | 21:21:43.355 | 35,380 | 7.300 | 35,400 | 7.300 |
| 10.04.2026 | 21:21:08.295 | 35,360 | 7.300 | 35,380 | 7.300 |
| 10.04.2026 | 21:16:23.122 | 35,360 | 7.300 | 35,380 | 7.300 |
| 10.04.2026 | 21:15:42.375 | 35,360 | 7.300 | 35,380 | 7.300 |
| 10.04.2026 | 21:12:44.420 | 35,350 | 7.300 | 35,370 | 7.300 |
| 10.04.2026 | 21:10:12.537 | 35,340 | 7.300 | 35,360 | 7.300 |
| 10.04.2026 | 21:09:17.342 | 35,350 | 7.300 | 35,370 | 7.300 |
| 10.04.2026 | 21:08:00.630 | 35,350 | 7.300 | 35,370 | 7.300 |
| 10.04.2026 | 21:06:33.413 | 35,360 | 7.300 | 35,380 | 7.300 |
| 10.04.2026 | 21:05:11.909 | 35,390 | 7.300 | 35,410 | 7.300 |
| 10.04.2026 | 21:04:39.643 | 35,380 | 7.300 | 35,400 | 7.300 |
| 10.04.2026 | 21:01:12.464 | 35,370 | 7.300 | 35,390 | 7.300 |
| 10.04.2026 | 20:59:25.864 | 35,380 | 7.300 | 35,400 | 7.300 |
| 10.04.2026 | 20:58:34.146 | 35,380 | 7.300 | 35,400 | 7.300 |
| 10.04.2026 | 20:58:02.241 | 35,370 | 7.300 | 35,390 | 7.300 |
| 10.04.2026 | 20:56:13.598 | 35,390 | 7.300 | 35,410 | 7.300 |
| 10.04.2026 | 20:53:50.917 | 35,390 | 7.300 | 35,410 | 7.300 |
| 10.04.2026 | 20:50:42.329 | 35,380 | 7.300 | 35,400 | 7.300 |
| 10.04.2026 | 20:48:55.263 | 35,390 | 7.300 | 35,410 | 7.300 |
| 10.04.2026 | 20:45:36.404 | 35,380 | 7.300 | 35,400 | 7.300 |
| 10.04.2026 | 20:44:52.018 | 35,390 | 7.300 | 35,410 | 7.300 |
| 10.04.2026 | 20:43:54.651 | 35,390 | 7.300 | 35,410 | 7.300 |
| 10.04.2026 | 20:42:27.860 | 35,400 | 7.300 | 35,420 | 7.300 |
| 10.04.2026 | 20:40:22.814 | 35,400 | 7.300 | 35,420 | 7.300 |
| 10.04.2026 | 20:39:48.633 | 35,410 | 7.300 | 35,430 | 7.300 |
| 10.04.2026 | 20:37:25.329 | 35,410 | 7.300 | 35,430 | 7.300 |
| 10.04.2026 | 20:36:12.831 | 35,400 | 7.300 | 35,420 | 7.300 |
| 10.04.2026 | 20:35:42.394 | 35,410 | 7.300 | 35,430 | 7.300 |
| 10.04.2026 | 20:34:29.452 | 35,420 | 7.300 | 35,440 | 7.300 |
| 10.04.2026 | 20:29:44.125 | 35,420 | 7.300 | 35,440 | 7.300 |
| 10.04.2026 | 20:29:07.826 | 35,410 | 7.300 | 35,430 | 7.300 |
| 10.04.2026 | 20:27:26.505 | 35,410 | 7.300 | 35,430 | 7.300 |
| 10.04.2026 | 20:26:47.163 | 35,410 | 7.300 | 35,430 | 7.300 |
| 10.04.2026 | 20:25:36.769 | 35,400 | 7.300 | 35,420 | 7.300 |
| 10.04.2026 | 20:24:55.474 | 35,420 | 7.300 | 35,440 | 7.300 |
| 10.04.2026 | 20:23:06.245 | 35,430 | 7.300 | 35,450 | 7.300 |
| 10.04.2026 | 20:21:36.321 | 35,430 | 7.300 | 35,450 | 7.300 |
| 10.04.2026 | 20:20:55.388 | 35,430 | 7.300 | 35,450 | 7.300 |
| 10.04.2026 | 20:17:52.737 | 35,380 | 7.300 | 35,400 | 7.300 |
| 10.04.2026 | 20:16:23.729 | 35,360 | 7.300 | 35,380 | 7.300 |
| 10.04.2026 | 20:15:45.424 | 35,400 | 7.300 | 35,420 | 7.300 |
| 10.04.2026 | 20:12:58.134 | 35,380 | 7.300 | 35,400 | 7.300 |
| 10.04.2026 | 20:11:10.661 | 35,380 | 7.300 | 35,400 | 7.300 |
| 10.04.2026 | 20:10:04.145 | 35,360 | 7.300 | 35,380 | 7.300 |
| 10.04.2026 | 20:09:30.893 | 35,350 | 7.300 | 35,370 | 7.300 |
| 10.04.2026 | 20:08:54.689 | 35,350 | 7.300 | 35,370 | 7.300 |
| 10.04.2026 | 20:05:25.750 | 35,310 | 7.300 | 35,330 | 7.300 |
| 10.04.2026 | 20:03:57.015 | 35,300 | 7.300 | 35,320 | 7.300 |
| 10.04.2026 | 20:02:30.931 | 35,330 | 7.300 | 35,350 | 7.300 |
| 10.04.2026 | 20:01:03.285 | 35,320 | 7.300 | 35,340 | 7.300 |
| 10.04.2026 | 20:00:01.381 | 35,340 | 7.300 | 35,360 | 7.300 |
| 10.04.2026 | 19:57:05.862 | 35,350 | 7.300 | 35,370 | 7.300 |
| 10.04.2026 | 19:56:35.740 | 35,350 | 7.300 | 35,370 | 7.300 |
| 10.04.2026 | 19:55:24.908 | 35,330 | 7.300 | 35,350 | 7.300 |
| 10.04.2026 | 19:53:14.696 | 35,330 | 7.300 | 35,350 | 7.300 |
| 10.04.2026 | 19:52:18.273 | 35,330 | 7.300 | 35,350 | 7.300 |
| 10.04.2026 | 19:49:21.187 | 35,330 | 7.300 | 35,350 | 7.300 |
| 10.04.2026 | 19:47:35.178 | 35,340 | 7.300 | 35,360 | 7.300 |
| 10.04.2026 | 19:45:12.915 | 35,320 | 7.300 | 35,340 | 7.300 |
| 10.04.2026 | 19:44:36.312 | 35,330 | 7.300 | 35,350 | 7.300 |
| 10.04.2026 | 19:41:54.915 | 35,330 | 7.300 | 35,350 | 7.300 |
| 10.04.2026 | 19:40:40.359 | 35,340 | 7.300 | 35,360 | 7.300 |
| 10.04.2026 | 19:38:34.363 | 35,330 | 7.300 | 35,350 | 7.300 |
| 10.04.2026 | 19:37:01.854 | 35,330 | 7.300 | 35,350 | 7.300 |
| 10.04.2026 | 19:35:43.205 | 35,360 | 7.300 | 35,380 | 7.300 |
| 10.04.2026 | 19:33:35.589 | 35,330 | 7.300 | 35,350 | 7.300 |
| 10.04.2026 | 19:31:58.720 | 35,350 | 7.300 | 35,370 | 7.300 |
| 10.04.2026 | 19:30:13.759 | 35,320 | 7.300 | 35,340 | 7.300 |
| 10.04.2026 | 19:29:40.325 | 35,340 | 7.300 | 35,360 | 7.300 |
| 10.04.2026 | 19:26:09.623 | 35,330 | 7.300 | 35,350 | 7.300 |
| 10.04.2026 | 19:25:38.467 | 35,320 | 7.300 | 35,340 | 7.300 |
| 10.04.2026 | 19:24:47.748 | 35,310 | 7.300 | 35,330 | 7.300 |
| 10.04.2026 | 19:21:36.603 | 35,330 | 7.300 | 35,350 | 7.300 |
| 10.04.2026 | 19:20:14.031 | 35,320 | 7.300 | 35,340 | 7.300 |
| 10.04.2026 | 19:19:36.758 | 35,300 | 7.300 | 35,320 | 7.300 |
| 10.04.2026 | 19:17:55.745 | 35,300 | 7.300 | 35,320 | 7.300 |
| 10.04.2026 | 19:13:12.267 | 35,320 | 7.300 | 35,340 | 7.300 |
| 10.04.2026 | 19:12:06.853 | 35,310 | 7.300 | 35,330 | 7.300 |
| 10.04.2026 | 19:04:49.459 | 35,310 | 7.300 | 35,330 | 7.300 |