Engie S.A./KO/Call [endlos]/VONT
WKN VJ4BZP
ISIN DE000VJ4BZP8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 08:22:43.781 | 1,790 | 2.000 | 2,060 | 2.000 |
| 11.03.2026 | 08:22:14.421 | 1,800 | 2.000 | 2,070 | 2.000 |
| 11.03.2026 | 08:21:37.254 | 1,810 | 2.000 | 2,080 | 2.000 |
| 11.03.2026 | 08:20:05.285 | 1,820 | 2.000 | 2,090 | 2.000 |
| 11.03.2026 | 08:19:19.090 | 1,820 | 2.000 | 2,090 | 2.000 |
| 11.03.2026 | 08:18:39.935 | 1,810 | 2.000 | 2,080 | 2.000 |
| 11.03.2026 | 08:15:52.413 | 1,830 | 2.000 | 2,100 | 2.000 |
| 11.03.2026 | 08:15:10.258 | 1,830 | 2.000 | 2,100 | 2.000 |
| 11.03.2026 | 08:11:18.421 | 1,830 | 2.000 | 2,100 | 2.000 |
| 11.03.2026 | 08:10:34.283 | 1,830 | 2.000 | 2,100 | 2.000 |
| 11.03.2026 | 08:07:40.235 | 1,830 | 2.000 | 2,100 | 2.000 |
| 11.03.2026 | 08:06:58.503 | 1,820 | 1.000 | 2,090 | 1.000 |
| 11.03.2026 | 08:06:28.760 | 1,800 | 2.000 | 2,070 | 2.000 |
| 11.03.2026 | 08:05:55.175 | 1,810 | 2.000 | 2,080 | 2.000 |
| 11.03.2026 | 08:05:12.903 | 1,820 | 2.000 | 2,090 | 2.000 |
| 11.03.2026 | 08:04:28.640 | 1,830 | 2.000 | 2,100 | 2.000 |
| 11.03.2026 | 08:02:48.756 | 1,830 | 2.000 | 2,100 | 2.000 |
| 11.03.2026 | 08:00:44.973 | 1,950 | 2.000 | 2,220 | 2.000 |
| 11.03.2026 | 08:00:09.815 | 1,830 | 2.000 | 2,100 | 2.000 |
| 11.03.2026 | 07:52:02.221 | - | - | - | - |
| 11.03.2026 | 07:30:08.540 | - | - | - | - |
| 10.03.2026 | 21:59:35.445 | 1,660 | 1.600 | 2,090 | 1.600 |
| 10.03.2026 | 21:58:57.150 | 1,690 | 1.700 | 2,120 | 1.700 |
| 10.03.2026 | 21:57:42.161 | 1,660 | 1.600 | 2,090 | 1.600 |
| 10.03.2026 | 21:55:00.161 | 1,700 | 1.700 | 2,130 | 1.700 |
| 10.03.2026 | 21:54:15.260 | 1,660 | 1.600 | 2,090 | 1.600 |
| 10.03.2026 | 21:53:11.903 | 1,670 | 1.600 | 2,100 | 1.600 |
| 10.03.2026 | 21:48:43.704 | 1,720 | 1.600 | 2,150 | 1.600 |
| 10.03.2026 | 21:46:56.503 | 1,740 | 1.600 | 2,170 | 1.600 |
| 10.03.2026 | 21:46:15.750 | 1,730 | 1.600 | 2,160 | 1.600 |
| 10.03.2026 | 21:45:07.971 | 1,730 | 1.600 | 2,160 | 1.600 |
| 10.03.2026 | 21:44:33.120 | 1,790 | 1.500 | 2,220 | 1.500 |
| 10.03.2026 | 21:43:59.417 | 1,790 | 1.600 | 2,220 | 1.600 |
| 10.03.2026 | 21:43:29.477 | 1,790 | 800 | 2,220 | 800 |
| 10.03.2026 | 21:41:17.896 | 1,780 | 1.600 | 2,210 | 1.600 |
| 10.03.2026 | 21:39:35.641 | 1,790 | 1.600 | 2,220 | 1.600 |
| 10.03.2026 | 21:39:06.678 | 1,790 | 1.600 | 2,220 | 1.600 |
| 10.03.2026 | 21:38:16.898 | 1,780 | 1.600 | 2,210 | 1.600 |
| 10.03.2026 | 21:35:59.271 | 1,840 | 1.500 | 2,280 | 1.500 |
| 10.03.2026 | 21:32:35.743 | 1,850 | 1.500 | 2,290 | 1.500 |
| 10.03.2026 | 21:31:49.292 | 1,850 | 1.500 | 2,290 | 1.500 |
| 10.03.2026 | 21:29:34.300 | 1,850 | 1.500 | 2,290 | 1.500 |
| 10.03.2026 | 21:27:55.383 | 1,860 | 1.500 | 2,300 | 1.500 |
| 10.03.2026 | 21:23:24.867 | 1,880 | 1.500 | 2,320 | 1.500 |
| 10.03.2026 | 21:21:45.418 | 1,900 | 750 | 2,340 | 750 |
| 10.03.2026 | 21:20:58.840 | 1,890 | 1.500 | 2,330 | 1.500 |
| 10.03.2026 | 21:18:45.314 | 1,900 | 750 | 2,340 | 750 |
| 10.03.2026 | 21:17:56.234 | 1,900 | 1.500 | 2,340 | 1.500 |
| 10.03.2026 | 21:16:54.662 | 1,890 | 1.500 | 2,330 | 1.500 |
| 10.03.2026 | 21:15:50.197 | 1,900 | 1.500 | 2,340 | 1.500 |
| 10.03.2026 | 21:13:08.055 | 1,910 | 1.500 | 2,350 | 1.500 |
| 10.03.2026 | 21:12:36.858 | 1,910 | 750 | 2,350 | 750 |
| 10.03.2026 | 21:11:09.451 | 1,910 | 1.500 | 2,350 | 1.500 |
| 10.03.2026 | 21:10:30.224 | 1,900 | 1.500 | 2,340 | 1.500 |
| 10.03.2026 | 21:07:19.495 | 1,910 | 1.500 | 2,350 | 1.500 |
| 10.03.2026 | 21:06:31.077 | 1,900 | 1.500 | 2,340 | 1.500 |
| 10.03.2026 | 21:05:35.669 | 1,890 | 1.500 | 2,330 | 1.500 |
| 10.03.2026 | 21:05:05.378 | 1,880 | 750 | 2,320 | 750 |
| 10.03.2026 | 21:03:30.647 | 1,880 | 1.500 | 2,320 | 1.500 |
| 10.03.2026 | 21:02:53.358 | 1,870 | 1.500 | 2,310 | 1.500 |
| 10.03.2026 | 21:02:19.246 | 1,870 | 1.500 | 2,310 | 1.500 |
| 10.03.2026 | 21:01:06.308 | 1,880 | 1.500 | 2,320 | 1.500 |
| 10.03.2026 | 21:00:04.958 | 1,890 | 1.500 | 2,330 | 1.500 |
| 10.03.2026 | 20:59:20.312 | 1,900 | 1.500 | 2,340 | 1.500 |
| 10.03.2026 | 20:58:44.437 | 1,870 | 1.500 | 2,310 | 1.500 |
| 10.03.2026 | 20:58:14.630 | 1,890 | 1.500 | 2,330 | 1.500 |
| 10.03.2026 | 20:57:08.488 | 1,860 | 1.500 | 2,300 | 1.500 |
| 10.03.2026 | 20:55:47.105 | 1,860 | 1.500 | 2,300 | 1.500 |
| 10.03.2026 | 20:55:10.038 | 1,880 | 1.500 | 2,320 | 1.500 |
| 10.03.2026 | 20:54:11.106 | 1,870 | 1.500 | 2,310 | 1.500 |
| 10.03.2026 | 20:53:37.835 | 1,860 | 1.500 | 2,300 | 1.500 |
| 10.03.2026 | 20:53:02.781 | 1,850 | 1.500 | 2,290 | 1.500 |
| 10.03.2026 | 20:52:26.394 | 1,860 | 1.500 | 2,300 | 1.500 |
| 10.03.2026 | 20:51:52.964 | 1,850 | 1.500 | 2,290 | 1.500 |
| 10.03.2026 | 20:50:47.679 | 1,840 | 1.500 | 2,280 | 1.500 |
| 10.03.2026 | 20:50:06.123 | 1,870 | 1.500 | 2,310 | 1.500 |
| 10.03.2026 | 20:49:23.528 | 1,850 | 1.500 | 2,290 | 1.500 |
| 10.03.2026 | 20:48:43.249 | 1,860 | 1.500 | 2,300 | 1.500 |
| 10.03.2026 | 20:47:56.035 | 1,850 | 1.500 | 2,290 | 1.500 |
| 10.03.2026 | 20:47:26.480 | 1,880 | 1.500 | 2,310 | 1.500 |
| 10.03.2026 | 20:46:54.290 | 1,800 | 1.600 | 2,230 | 1.600 |
| 10.03.2026 | 20:46:13.614 | 1,790 | 1.500 | 2,220 | 1.500 |
| 10.03.2026 | 20:45:34.621 | 1,800 | 1.500 | 2,230 | 1.500 |
| 10.03.2026 | 20:44:58.545 | 1,800 | 1.500 | 2,230 | 1.500 |
| 10.03.2026 | 20:43:29.495 | 1,840 | 1.500 | 2,280 | 1.500 |
| 10.03.2026 | 20:43:02.320 | 1,810 | 1.500 | 2,240 | 1.500 |
| 10.03.2026 | 20:42:19.033 | 1,800 | 1.500 | 2,230 | 1.500 |
| 10.03.2026 | 20:41:40.760 | 1,840 | 1.500 | 2,280 | 1.500 |
| 10.03.2026 | 20:41:04.371 | 1,830 | 1.600 | 2,260 | 1.600 |
| 10.03.2026 | 20:39:54.302 | 1,790 | 1.600 | 2,220 | 1.600 |
| 10.03.2026 | 20:39:11.999 | 1,780 | 1.600 | 2,210 | 1.600 |
| 10.03.2026 | 20:38:37.771 | 1,780 | 1.600 | 2,210 | 1.600 |
| 10.03.2026 | 20:38:05.764 | 1,760 | 1.600 | 2,190 | 1.600 |
| 10.03.2026 | 20:37:25.443 | 1,760 | 1.600 | 2,190 | 1.600 |
| 10.03.2026 | 20:35:37.112 | 1,780 | 1.600 | 2,210 | 1.600 |
| 10.03.2026 | 20:35:06.779 | 1,770 | 1.600 | 2,200 | 1.600 |
| 10.03.2026 | 20:34:36.616 | 1,760 | 1.600 | 2,190 | 1.600 |
| 10.03.2026 | 20:33:44.956 | 1,790 | 1.600 | 2,220 | 1.600 |
| 10.03.2026 | 20:33:01.998 | 1,790 | 1.600 | 2,220 | 1.600 |
| 10.03.2026 | 20:32:27.530 | 1,780 | 1.600 | 2,210 | 1.600 |