Gold/KO/Call [endlos]/VONT
WKN VJ49D6
ISIN DE000VJ49D61
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 07:30:02.970 | - | - | - | - |
| 19.02.2026 | 22:00:07.025 | - | - | - | - |
| 19.02.2026 | 21:59:16.478 | 1,730 | 250.000 | 1,740 | 250.000 |
| 19.02.2026 | 21:58:45.219 | 1,730 | 250.000 | 1,740 | 250.000 |
| 19.02.2026 | 21:57:57.803 | 1,710 | 250.000 | 1,720 | 250.000 |
| 19.02.2026 | 21:57:13.470 | 1,720 | 250.000 | 1,730 | 250.000 |
| 19.02.2026 | 21:56:15.770 | 1,710 | 250.000 | 1,720 | 250.000 |
| 19.02.2026 | 21:55:40.862 | 1,720 | 250.000 | 1,730 | 250.000 |
| 19.02.2026 | 21:55:12.225 | 1,710 | 250.000 | 1,720 | 250.000 |
| 19.02.2026 | 21:53:59.977 | 1,720 | 250.000 | 1,730 | 250.000 |
| 19.02.2026 | 21:53:27.628 | 1,710 | 250.000 | 1,720 | 250.000 |
| 19.02.2026 | 21:52:48.363 | 1,720 | 250.000 | 1,730 | 250.000 |
| 19.02.2026 | 21:50:57.311 | 1,730 | 250.000 | 1,740 | 250.000 |
| 19.02.2026 | 21:50:13.716 | 1,720 | 250.000 | 1,730 | 250.000 |
| 19.02.2026 | 21:48:38.506 | 1,730 | 250.000 | 1,740 | 250.000 |
| 19.02.2026 | 21:47:25.754 | 1,730 | 250.000 | 1,740 | 250.000 |
| 19.02.2026 | 21:46:51.355 | 1,730 | 250.000 | 1,740 | 250.000 |
| 19.02.2026 | 21:46:14.487 | 1,720 | 250.000 | 1,730 | 250.000 |
| 19.02.2026 | 21:45:29.002 | 1,710 | 250.000 | 1,720 | 250.000 |
| 19.02.2026 | 21:44:56.714 | 1,700 | 250.000 | 1,710 | 250.000 |
| 19.02.2026 | 21:43:48.380 | 1,710 | 250.000 | 1,720 | 250.000 |
| 19.02.2026 | 21:42:49.993 | 1,710 | 250.000 | 1,720 | 250.000 |
| 19.02.2026 | 21:41:53.670 | 1,690 | 250.000 | 1,700 | 250.000 |
| 19.02.2026 | 21:41:23.074 | 1,680 | 250.000 | 1,690 | 250.000 |
| 19.02.2026 | 21:39:46.499 | 1,690 | 250.000 | 1,700 | 250.000 |
| 19.02.2026 | 21:36:48.247 | 1,690 | 250.000 | 1,700 | 250.000 |
| 19.02.2026 | 21:35:28.275 | 1,690 | 250.000 | 1,700 | 250.000 |
| 19.02.2026 | 21:33:03.750 | 1,670 | 250.000 | 1,680 | 250.000 |
| 19.02.2026 | 21:32:02.740 | 1,690 | 250.000 | 1,700 | 250.000 |
| 19.02.2026 | 21:31:29.716 | 1,690 | 250.000 | 1,700 | 250.000 |
| 19.02.2026 | 21:30:18.925 | 1,680 | 250.000 | 1,690 | 250.000 |
| 19.02.2026 | 21:29:37.730 | 1,680 | 250.000 | 1,690 | 250.000 |
| 19.02.2026 | 21:29:02.409 | 1,670 | 250.000 | 1,680 | 250.000 |
| 19.02.2026 | 21:27:42.155 | 1,680 | 250.000 | 1,690 | 250.000 |
| 19.02.2026 | 21:26:34.736 | 1,670 | 250.000 | 1,680 | 250.000 |
| 19.02.2026 | 21:23:38.034 | 1,660 | 250.000 | 1,670 | 250.000 |
| 19.02.2026 | 21:23:05.917 | 1,670 | 250.000 | 1,680 | 250.000 |
| 19.02.2026 | 21:22:32.507 | 1,670 | 250.000 | 1,680 | 250.000 |
| 19.02.2026 | 21:21:29.960 | 1,650 | 250.000 | 1,660 | 250.000 |
| 19.02.2026 | 21:20:47.612 | 1,670 | 250.000 | 1,680 | 250.000 |
| 19.02.2026 | 21:20:14.512 | 1,670 | 250.000 | 1,680 | 250.000 |
| 19.02.2026 | 21:19:33.249 | 1,640 | 250.000 | 1,650 | 250.000 |
| 19.02.2026 | 21:18:55.901 | 1,630 | 250.000 | 1,640 | 250.000 |
| 19.02.2026 | 21:18:02.681 | 1,620 | 250.000 | 1,630 | 250.000 |
| 19.02.2026 | 21:17:25.530 | 1,620 | 250.000 | 1,630 | 250.000 |
| 19.02.2026 | 21:16:19.629 | 1,620 | 250.000 | 1,630 | 250.000 |
| 19.02.2026 | 21:15:48.546 | 1,620 | 250.000 | 1,630 | 250.000 |
| 19.02.2026 | 21:13:51.708 | 1,620 | 250.000 | 1,630 | 250.000 |
| 19.02.2026 | 21:12:23.955 | 1,620 | 250.000 | 1,630 | 250.000 |
| 19.02.2026 | 21:11:53.099 | 1,620 | 250.000 | 1,630 | 250.000 |
| 19.02.2026 | 21:11:11.494 | 1,620 | 250.000 | 1,630 | 250.000 |
| 19.02.2026 | 21:10:38.335 | 1,630 | 250.000 | 1,640 | 250.000 |
| 19.02.2026 | 21:10:04.058 | 1,640 | 250.000 | 1,650 | 250.000 |
| 19.02.2026 | 21:08:38.468 | 1,630 | 250.000 | 1,640 | 250.000 |
| 19.02.2026 | 21:08:08.106 | 1,630 | 250.000 | 1,640 | 250.000 |
| 19.02.2026 | 21:07:26.893 | 1,610 | 250.000 | 1,620 | 250.000 |
| 19.02.2026 | 21:06:42.528 | 1,620 | 250.000 | 1,630 | 250.000 |
| 19.02.2026 | 21:06:00.413 | 1,620 | 250.000 | 1,630 | 250.000 |
| 19.02.2026 | 21:05:03.926 | 1,610 | 250.000 | 1,620 | 250.000 |
| 19.02.2026 | 21:04:23.245 | 1,620 | 250.000 | 1,630 | 250.000 |
| 19.02.2026 | 21:03:49.068 | 1,620 | 250.000 | 1,630 | 250.000 |
| 19.02.2026 | 21:03:08.071 | 1,640 | 250.000 | 1,650 | 250.000 |
| 19.02.2026 | 21:02:37.650 | 1,640 | 250.000 | 1,650 | 250.000 |
| 19.02.2026 | 21:01:43.177 | 1,620 | 250.000 | 1,630 | 250.000 |
| 19.02.2026 | 21:01:08.576 | 1,630 | 250.000 | 1,640 | 250.000 |
| 19.02.2026 | 21:00:25.508 | 1,610 | 250.000 | 1,620 | 250.000 |
| 19.02.2026 | 20:59:53.137 | 1,610 | 250.000 | 1,620 | 250.000 |
| 19.02.2026 | 20:58:06.328 | 1,590 | 250.000 | 1,600 | 250.000 |
| 19.02.2026 | 20:57:03.995 | 1,600 | 250.000 | 1,610 | 250.000 |
| 19.02.2026 | 20:55:58.430 | 1,610 | 250.000 | 1,620 | 250.000 |
| 19.02.2026 | 20:54:44.722 | 1,600 | 250.000 | 1,610 | 250.000 |
| 19.02.2026 | 20:54:11.588 | 1,580 | 250.000 | 1,590 | 250.000 |
| 19.02.2026 | 20:52:24.785 | 1,590 | 250.000 | 1,600 | 250.000 |
| 19.02.2026 | 20:51:39.474 | 1,610 | 250.000 | 1,620 | 250.000 |
| 19.02.2026 | 20:51:02.067 | 1,600 | 250.000 | 1,610 | 250.000 |
| 19.02.2026 | 20:50:13.814 | 1,600 | 250.000 | 1,610 | 250.000 |
| 19.02.2026 | 20:49:38.512 | 1,590 | 250.000 | 1,600 | 250.000 |
| 19.02.2026 | 20:48:58.065 | 1,590 | 250.000 | 1,600 | 250.000 |
| 19.02.2026 | 20:48:19.209 | 1,570 | 250.000 | 1,580 | 250.000 |
| 19.02.2026 | 20:47:47.662 | 1,570 | 250.000 | 1,580 | 250.000 |
| 19.02.2026 | 20:46:46.366 | 1,560 | 250.000 | 1,570 | 250.000 |
| 19.02.2026 | 20:46:06.923 | 1,570 | 250.000 | 1,580 | 250.000 |
| 19.02.2026 | 20:45:33.532 | 1,570 | 250.000 | 1,580 | 250.000 |
| 19.02.2026 | 20:44:33.932 | 1,580 | 250.000 | 1,590 | 250.000 |
| 19.02.2026 | 20:44:03.291 | 1,590 | 250.000 | 1,600 | 250.000 |
| 19.02.2026 | 20:43:20.672 | 1,570 | 250.000 | 1,580 | 250.000 |
| 19.02.2026 | 20:42:44.440 | 1,570 | 250.000 | 1,580 | 250.000 |
| 19.02.2026 | 20:42:12.774 | 1,550 | 250.000 | 1,560 | 250.000 |
| 19.02.2026 | 20:41:34.751 | 1,570 | 250.000 | 1,580 | 250.000 |
| 19.02.2026 | 20:41:04.595 | 1,540 | 250.000 | 1,550 | 250.000 |
| 19.02.2026 | 20:40:22.169 | 1,540 | 250.000 | 1,550 | 250.000 |
| 19.02.2026 | 20:39:39.721 | 1,540 | 250.000 | 1,550 | 250.000 |
| 19.02.2026 | 20:39:06.600 | 1,570 | 250.000 | 1,580 | 250.000 |
| 19.02.2026 | 20:38:30.215 | 1,590 | 250.000 | 1,600 | 250.000 |
| 19.02.2026 | 20:37:53.978 | 1,590 | 250.000 | 1,600 | 250.000 |
| 19.02.2026 | 20:37:07.764 | 1,590 | 250.000 | 1,600 | 250.000 |
| 19.02.2026 | 20:36:17.595 | 1,610 | 250.000 | 1,620 | 250.000 |
| 19.02.2026 | 20:35:42.930 | 1,600 | 250.000 | 1,610 | 250.000 |
| 19.02.2026 | 20:34:11.114 | 1,600 | 250.000 | 1,610 | 250.000 |
| 19.02.2026 | 20:33:17.742 | 1,610 | 250.000 | 1,620 | 250.000 |