Silber/OS/Call [90]/VONT
WKN VJ47AH
ISIN DE000VJ47AH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:32.694 | - | - | - | - |
| 27.02.2026 | 21:59:49.122 | 13,300 | 20.000 | 13,440 | 20.000 |
| 27.02.2026 | 21:59:15.074 | 13,290 | 20.000 | 13,430 | 20.000 |
| 27.02.2026 | 21:58:43.509 | 13,270 | 20.000 | 13,410 | 20.000 |
| 27.02.2026 | 21:58:09.413 | 13,260 | 20.000 | 13,400 | 20.000 |
| 27.02.2026 | 21:57:25.014 | 13,250 | 20.000 | 13,390 | 20.000 |
| 27.02.2026 | 21:56:51.610 | 13,290 | 20.000 | 13,430 | 20.000 |
| 27.02.2026 | 21:56:07.518 | 13,290 | 20.000 | 13,430 | 20.000 |
| 27.02.2026 | 21:55:32.907 | 13,250 | 20.000 | 13,390 | 20.000 |
| 27.02.2026 | 21:55:02.829 | 13,280 | 20.000 | 13,420 | 20.000 |
| 27.02.2026 | 21:54:25.647 | 13,270 | 20.000 | 13,410 | 20.000 |
| 27.02.2026 | 21:53:51.370 | 13,310 | 20.000 | 13,450 | 20.000 |
| 27.02.2026 | 21:53:21.225 | 13,270 | 20.000 | 13,410 | 20.000 |
| 27.02.2026 | 21:52:46.920 | 13,280 | 20.000 | 13,420 | 20.000 |
| 27.02.2026 | 21:52:11.579 | 13,260 | 20.000 | 13,400 | 20.000 |
| 27.02.2026 | 21:51:28.275 | 13,260 | 20.000 | 13,400 | 20.000 |
| 27.02.2026 | 21:50:55.211 | 13,290 | 20.000 | 13,430 | 20.000 |
| 27.02.2026 | 21:50:08.733 | 13,260 | 20.000 | 13,400 | 20.000 |
| 27.02.2026 | 21:49:43.364 | 13,280 | 20.000 | 13,420 | 20.000 |
| 27.02.2026 | 21:49:12.984 | 13,280 | 20.000 | 13,420 | 20.000 |
| 27.02.2026 | 21:48:38.112 | 13,220 | 20.000 | 13,360 | 20.000 |
| 27.02.2026 | 21:47:51.750 | 13,210 | 20.000 | 13,350 | 20.000 |
| 27.02.2026 | 21:47:18.368 | 13,210 | 20.000 | 13,350 | 20.000 |
| 27.02.2026 | 21:46:46.113 | 13,210 | 20.000 | 13,350 | 20.000 |
| 27.02.2026 | 21:46:14.858 | 13,200 | 20.000 | 13,340 | 20.000 |
| 27.02.2026 | 21:45:24.536 | 13,180 | 20.000 | 13,320 | 20.000 |
| 27.02.2026 | 21:44:53.149 | 13,210 | 20.000 | 13,350 | 20.000 |
| 27.02.2026 | 21:44:13.116 | 13,220 | 20.000 | 13,360 | 20.000 |
| 27.02.2026 | 21:43:38.536 | 13,170 | 20.000 | 13,310 | 20.000 |
| 27.02.2026 | 21:43:07.433 | 13,160 | 20.000 | 13,300 | 20.000 |
| 27.02.2026 | 21:42:36.176 | 13,160 | 20.000 | 13,300 | 20.000 |
| 27.02.2026 | 21:42:05.890 | 13,150 | 20.000 | 13,290 | 20.000 |
| 27.02.2026 | 21:41:33.552 | 13,130 | 20.000 | 13,270 | 20.000 |
| 27.02.2026 | 21:41:01.264 | 13,110 | 20.000 | 13,250 | 20.000 |
| 27.02.2026 | 21:40:27.338 | 13,110 | 20.000 | 13,250 | 20.000 |
| 27.02.2026 | 21:39:56.848 | 13,090 | 20.000 | 13,230 | 20.000 |
| 27.02.2026 | 21:39:25.565 | 13,080 | 20.000 | 13,220 | 20.000 |
| 27.02.2026 | 21:38:54.904 | 13,040 | 20.000 | 13,180 | 20.000 |
| 27.02.2026 | 21:38:20.272 | 13,080 | 20.000 | 13,220 | 20.000 |
| 27.02.2026 | 21:37:45.960 | 13,090 | 20.000 | 13,230 | 20.000 |
| 27.02.2026 | 21:37:13.655 | 13,090 | 20.000 | 13,230 | 20.000 |
| 27.02.2026 | 21:36:29.047 | 13,080 | 20.000 | 13,220 | 20.000 |
| 27.02.2026 | 21:35:55.051 | 13,070 | 20.000 | 13,210 | 20.000 |
| 27.02.2026 | 21:35:23.911 | 13,070 | 20.000 | 13,210 | 20.000 |
| 27.02.2026 | 21:34:50.606 | 13,110 | 20.000 | 13,250 | 20.000 |
| 27.02.2026 | 21:34:16.129 | 13,120 | 20.000 | 13,260 | 20.000 |
| 27.02.2026 | 21:33:34.844 | 13,120 | 20.000 | 13,260 | 20.000 |
| 27.02.2026 | 21:33:03.767 | 13,130 | 20.000 | 13,270 | 20.000 |
| 27.02.2026 | 21:32:32.706 | 13,120 | 20.000 | 13,260 | 20.000 |
| 27.02.2026 | 21:32:01.313 | 13,120 | 20.000 | 13,260 | 20.000 |
| 27.02.2026 | 21:31:26.137 | 13,130 | 20.000 | 13,270 | 20.000 |
| 27.02.2026 | 21:30:50.817 | 13,120 | 20.000 | 13,260 | 20.000 |
| 27.02.2026 | 21:30:20.366 | 13,150 | 20.000 | 13,290 | 20.000 |
| 27.02.2026 | 21:29:50.153 | 13,130 | 20.000 | 13,270 | 20.000 |
| 27.02.2026 | 21:29:19.065 | 13,130 | 20.000 | 13,270 | 20.000 |
| 27.02.2026 | 21:28:46.891 | 13,150 | 20.000 | 13,290 | 20.000 |
| 27.02.2026 | 21:28:12.494 | 13,170 | 20.000 | 13,310 | 20.000 |
| 27.02.2026 | 21:27:38.445 | 13,220 | 20.000 | 13,360 | 20.000 |
| 27.02.2026 | 21:26:50.153 | 13,230 | 20.000 | 13,370 | 20.000 |
| 27.02.2026 | 21:26:15.544 | 13,210 | 20.000 | 13,350 | 20.000 |
| 27.02.2026 | 21:25:44.619 | 13,180 | 20.000 | 13,320 | 20.000 |
| 27.02.2026 | 21:25:04.271 | 13,180 | 20.000 | 13,320 | 20.000 |
| 27.02.2026 | 21:24:24.884 | 13,210 | 20.000 | 13,350 | 20.000 |
| 27.02.2026 | 21:23:49.548 | 13,190 | 20.000 | 13,330 | 20.000 |
| 27.02.2026 | 21:23:02.888 | 13,160 | 20.000 | 13,300 | 20.000 |
| 27.02.2026 | 21:22:28.121 | 13,180 | 20.000 | 13,320 | 20.000 |
| 27.02.2026 | 21:21:56.906 | 13,170 | 20.000 | 13,310 | 20.000 |
| 27.02.2026 | 21:21:23.309 | 13,130 | 20.000 | 13,270 | 20.000 |
| 27.02.2026 | 21:20:51.274 | 13,110 | 20.000 | 13,250 | 20.000 |
| 27.02.2026 | 21:20:16.733 | 13,120 | 20.000 | 13,260 | 20.000 |
| 27.02.2026 | 21:19:46.510 | 13,130 | 20.000 | 13,270 | 20.000 |
| 27.02.2026 | 21:19:04.160 | 13,160 | 20.000 | 13,300 | 20.000 |
| 27.02.2026 | 21:18:31.946 | 13,190 | 20.000 | 13,330 | 20.000 |
| 27.02.2026 | 21:17:46.872 | 13,180 | 20.000 | 13,320 | 20.000 |
| 27.02.2026 | 21:17:15.365 | 13,110 | 20.000 | 13,250 | 20.000 |
| 27.02.2026 | 21:16:36.308 | 13,090 | 20.000 | 13,230 | 20.000 |
| 27.02.2026 | 21:16:04.811 | 13,090 | 20.000 | 13,230 | 20.000 |
| 27.02.2026 | 21:15:30.475 | 13,110 | 20.000 | 13,250 | 20.000 |
| 27.02.2026 | 21:14:52.475 | 13,030 | 20.000 | 13,170 | 20.000 |
| 27.02.2026 | 21:14:21.189 | 13,020 | 20.000 | 13,160 | 20.000 |
| 27.02.2026 | 21:13:10.854 | 13,020 | 20.000 | 13,160 | 20.000 |
| 27.02.2026 | 21:12:36.524 | 13,030 | 20.000 | 13,170 | 20.000 |
| 27.02.2026 | 21:12:03.223 | 13,010 | 20.000 | 13,150 | 20.000 |
| 27.02.2026 | 21:11:25.869 | 13,010 | 20.000 | 13,150 | 20.000 |
| 27.02.2026 | 21:10:55.605 | 13,030 | 20.000 | 13,170 | 20.000 |
| 27.02.2026 | 21:10:23.531 | 13,010 | 20.000 | 13,150 | 20.000 |
| 27.02.2026 | 21:09:53.503 | 12,970 | 20.000 | 13,110 | 20.000 |
| 27.02.2026 | 21:09:21.843 | 12,980 | 20.000 | 13,120 | 20.000 |
| 27.02.2026 | 21:08:46.809 | 12,960 | 20.000 | 13,100 | 20.000 |
| 27.02.2026 | 21:08:15.423 | 12,980 | 20.000 | 13,120 | 20.000 |
| 27.02.2026 | 21:07:42.340 | 12,970 | 20.000 | 13,110 | 20.000 |
| 27.02.2026 | 21:07:11.336 | 12,980 | 20.000 | 13,120 | 20.000 |
| 27.02.2026 | 21:06:39.731 | 12,970 | 20.000 | 13,110 | 20.000 |
| 27.02.2026 | 21:06:05.693 | 12,980 | 20.000 | 13,120 | 20.000 |
| 27.02.2026 | 21:05:34.116 | 12,960 | 20.000 | 13,100 | 20.000 |
| 27.02.2026 | 21:05:00.124 | 12,950 | 20.000 | 13,090 | 20.000 |
| 27.02.2026 | 21:04:24.736 | 13,000 | 20.000 | 13,140 | 20.000 |
| 27.02.2026 | 21:03:53.405 | 13,010 | 20.000 | 13,150 | 20.000 |
| 27.02.2026 | 21:03:15.242 | 13,020 | 20.000 | 13,160 | 20.000 |
| 27.02.2026 | 21:02:42.904 | 13,000 | 20.000 | 13,140 | 20.000 |