SAP SE/Discount/175/Call/VONT
WKN VJ41H7
ISIN DE000VJ41H73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:07.708 | - | - | - | - |
| 10.04.2026 | 21:59:21.284 | 137,670 | 1.500 | 138,280 | 1.500 |
| 10.04.2026 | 21:58:46.687 | 137,670 | 1.500 | 138,280 | 1.500 |
| 10.04.2026 | 21:56:15.541 | 137,540 | 1.500 | 138,150 | 1.500 |
| 10.04.2026 | 21:54:51.474 | 137,920 | 1.500 | 138,530 | 1.500 |
| 10.04.2026 | 21:52:15.984 | 137,790 | 1.500 | 138,400 | 1.500 |
| 10.04.2026 | 21:50:56.297 | 137,830 | 1.500 | 138,440 | 1.500 |
| 10.04.2026 | 21:49:49.677 | 137,850 | 1.500 | 138,460 | 1.500 |
| 10.04.2026 | 21:48:48.106 | 137,830 | 1.500 | 138,440 | 1.500 |
| 10.04.2026 | 21:48:13.627 | 137,690 | 1.500 | 138,300 | 1.500 |
| 10.04.2026 | 21:47:30.284 | 137,610 | 1.500 | 138,220 | 1.500 |
| 10.04.2026 | 21:45:39.566 | 137,580 | 1.500 | 138,190 | 1.500 |
| 10.04.2026 | 21:45:03.067 | 137,560 | 1.500 | 138,170 | 1.500 |
| 10.04.2026 | 21:44:12.867 | 137,520 | 1.500 | 138,130 | 1.500 |
| 10.04.2026 | 21:43:42.313 | 137,510 | 1.500 | 138,120 | 1.500 |
| 10.04.2026 | 21:42:52.144 | 137,520 | 1.500 | 138,130 | 1.500 |
| 10.04.2026 | 21:42:04.324 | 137,520 | 1.500 | 138,130 | 1.500 |
| 10.04.2026 | 21:30:45.728 | 137,710 | 1.500 | 138,320 | 1.500 |
| 10.04.2026 | 21:18:45.175 | 137,750 | 1.500 | 138,360 | 1.500 |
| 10.04.2026 | 21:17:57.514 | 137,740 | 1.500 | 138,350 | 1.500 |
| 10.04.2026 | 21:15:27.301 | 137,650 | 1.500 | 138,260 | 1.500 |
| 10.04.2026 | 21:13:32.256 | 137,600 | 1.500 | 138,210 | 1.500 |
| 10.04.2026 | 21:12:34.831 | 137,450 | 1.500 | 138,060 | 1.500 |
| 10.04.2026 | 21:08:52.153 | 137,420 | 1.500 | 138,030 | 1.500 |
| 10.04.2026 | 21:03:36.269 | 137,390 | 1.500 | 138,000 | 1.500 |
| 10.04.2026 | 21:02:19.452 | 137,370 | 1.500 | 137,980 | 1.500 |
| 10.04.2026 | 20:59:44.897 | 137,330 | 1.500 | 137,940 | 1.500 |
| 10.04.2026 | 20:49:54.717 | 137,310 | 1.500 | 137,920 | 1.500 |
| 10.04.2026 | 20:22:37.110 | 137,250 | 1.500 | 137,860 | 1.500 |
| 10.04.2026 | 20:21:48.449 | 137,250 | 1.500 | 137,860 | 1.500 |
| 10.04.2026 | 20:20:33.683 | 137,240 | 1.500 | 137,850 | 1.500 |
| 10.04.2026 | 20:19:28.181 | 137,250 | 1.500 | 137,860 | 1.500 |
| 10.04.2026 | 20:18:53.774 | 137,230 | 1.500 | 137,840 | 1.500 |
| 10.04.2026 | 20:15:40.239 | 137,220 | 1.500 | 137,830 | 1.500 |
| 10.04.2026 | 20:15:03.863 | 137,340 | 1.500 | 137,950 | 1.500 |
| 10.04.2026 | 20:14:26.528 | 137,280 | 1.500 | 137,890 | 1.500 |
| 10.04.2026 | 20:11:37.948 | 137,340 | 1.500 | 137,950 | 1.500 |
| 10.04.2026 | 20:07:40.802 | 137,270 | 1.500 | 137,880 | 1.500 |
| 10.04.2026 | 20:04:05.778 | 137,290 | 1.500 | 137,900 | 1.500 |
| 10.04.2026 | 20:03:24.432 | 137,270 | 1.500 | 137,880 | 1.500 |
| 10.04.2026 | 19:59:31.387 | 137,340 | 1.800 | 137,950 | 1.800 |
| 10.04.2026 | 19:56:45.196 | 137,380 | 1.800 | 137,990 | 1.800 |
| 10.04.2026 | 19:56:12.266 | 137,460 | 1.800 | 138,070 | 1.800 |
| 10.04.2026 | 19:50:17.314 | 137,680 | 1.800 | 138,290 | 1.800 |
| 10.04.2026 | 19:46:46.828 | 137,680 | 1.800 | 138,290 | 1.800 |
| 10.04.2026 | 19:40:50.741 | 137,620 | 1.800 | 138,230 | 1.800 |
| 10.04.2026 | 19:40:17.459 | 137,600 | 1.800 | 138,210 | 1.800 |
| 10.04.2026 | 19:39:14.035 | 137,510 | 1.800 | 138,120 | 1.800 |
| 10.04.2026 | 19:36:53.560 | 137,690 | 1.800 | 138,300 | 1.800 |
| 10.04.2026 | 19:31:34.489 | 137,760 | 1.800 | 138,370 | 1.800 |
| 10.04.2026 | 19:19:27.552 | 137,750 | 1.800 | 138,360 | 1.800 |
| 10.04.2026 | 19:16:45.066 | 137,820 | 1.800 | 138,430 | 1.800 |
| 10.04.2026 | 19:15:08.410 | 137,830 | 1.800 | 138,440 | 1.800 |
| 10.04.2026 | 19:14:07.688 | 137,800 | 1.800 | 138,410 | 1.800 |
| 10.04.2026 | 19:12:28.864 | 137,780 | 1.800 | 138,390 | 1.800 |
| 10.04.2026 | 19:09:06.778 | 137,790 | 1.800 | 138,400 | 1.800 |
| 10.04.2026 | 19:07:01.579 | 137,740 | 1.800 | 138,350 | 1.800 |
| 10.04.2026 | 19:04:38.265 | 137,690 | 1.800 | 138,300 | 1.800 |
| 10.04.2026 | 19:04:02.647 | 137,710 | 1.800 | 138,320 | 1.800 |
| 10.04.2026 | 18:58:20.658 | 137,670 | 1.800 | 138,280 | 1.800 |
| 10.04.2026 | 18:56:48.129 | 137,660 | 1.800 | 138,270 | 1.800 |
| 10.04.2026 | 18:43:41.421 | 137,720 | 1.800 | 138,330 | 1.800 |
| 10.04.2026 | 18:42:39.124 | 137,770 | 1.800 | 138,380 | 1.800 |
| 10.04.2026 | 18:41:46.549 | 137,860 | 1.800 | 138,470 | 1.800 |
| 10.04.2026 | 18:38:19.060 | 137,980 | 1.800 | 138,590 | 1.800 |
| 10.04.2026 | 18:35:28.173 | 138,030 | 1.800 | 138,640 | 1.800 |
| 10.04.2026 | 18:34:39.581 | 138,020 | 1.800 | 138,630 | 1.800 |
| 10.04.2026 | 18:31:02.438 | 137,970 | 1.800 | 138,580 | 1.800 |
| 10.04.2026 | 18:28:09.874 | 138,020 | 1.800 | 138,630 | 1.800 |
| 10.04.2026 | 18:25:05.162 | 137,960 | 1.800 | 138,570 | 1.800 |
| 10.04.2026 | 18:23:22.905 | 137,950 | 1.800 | 138,560 | 1.800 |
| 10.04.2026 | 18:22:18.261 | 137,910 | 1.800 | 138,520 | 1.800 |
| 10.04.2026 | 18:17:27.476 | 137,910 | 1.800 | 138,520 | 1.800 |
| 10.04.2026 | 18:09:56.776 | 137,690 | 1.800 | 138,300 | 1.800 |
| 10.04.2026 | 17:51:54.855 | 137,680 | 1.800 | 138,290 | 1.800 |
| 10.04.2026 | 17:50:34.296 | 137,670 | 1.800 | 138,280 | 1.800 |
| 10.04.2026 | 17:37:55.452 | 137,960 | 1.800 | 138,570 | 1.800 |
| 10.04.2026 | 17:29:33.524 | - | - | - | - |
| 10.04.2026 | 17:28:54.739 | 137,860 | 2.900 | 138,150 | 2.900 |
| 10.04.2026 | 17:27:47.056 | 137,960 | 2.900 | 138,250 | 2.900 |
| 10.04.2026 | 17:26:00.969 | 137,960 | 2.900 | 138,250 | 2.900 |
| 10.04.2026 | 17:23:07.915 | 137,910 | 2.900 | 138,200 | 2.900 |
| 10.04.2026 | 17:22:36.755 | 137,960 | 2.900 | 138,250 | 2.900 |
| 10.04.2026 | 17:20:51.972 | 137,930 | 2.900 | 138,220 | 2.900 |
| 10.04.2026 | 17:20:15.542 | 137,970 | 2.900 | 138,260 | 2.900 |
| 10.04.2026 | 17:19:41.314 | 137,990 | 2.900 | 138,280 | 2.900 |
| 10.04.2026 | 17:18:12.214 | 137,940 | 2.900 | 138,230 | 2.900 |
| 10.04.2026 | 17:15:13.507 | 137,840 | 2.900 | 138,130 | 2.900 |
| 10.04.2026 | 17:13:46.699 | 137,860 | 2.900 | 138,150 | 2.900 |
| 10.04.2026 | 17:11:44.709 | 137,820 | 2.900 | 138,110 | 2.900 |
| 10.04.2026 | 17:09:19.507 | 137,440 | 2.900 | 137,730 | 2.900 |
| 10.04.2026 | 17:06:54.993 | 137,350 | 2.900 | 137,640 | 2.900 |
| 10.04.2026 | 17:06:00.396 | 137,270 | 2.900 | 137,560 | 2.900 |
| 10.04.2026 | 17:04:06.278 | 137,550 | 2.900 | 137,840 | 2.900 |
| 10.04.2026 | 17:01:44.520 | 137,430 | 2.900 | 137,720 | 2.900 |
| 10.04.2026 | 17:01:06.875 | 137,590 | 2.900 | 137,880 | 2.900 |
| 10.04.2026 | 16:59:39.114 | 137,560 | 2.900 | 137,850 | 2.900 |
| 10.04.2026 | 16:59:00.417 | 137,590 | 2.900 | 137,880 | 2.900 |
| 10.04.2026 | 16:57:13.598 | 137,580 | 2.900 | 137,870 | 2.900 |
| 10.04.2026 | 16:55:31.838 | 137,510 | 2.900 | 137,800 | 2.900 |