Silber/KO/Put [endlos]/VONT
WKN VJ3YYW
ISIN DE000VJ3YYW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.01.2026 | 16:11:17.558 | - | - | - | - |
| 26.01.2026 | 15:59:58.175 | 1,720 | 35.000 | - | - |
| 26.01.2026 | 15:53:14.499 | 2,130 | 35.000 | 2,140 | 35.000 |
| 26.01.2026 | 15:52:43.983 | 2,190 | 35.000 | 2,200 | 35.000 |
| 26.01.2026 | 15:52:09.793 | 2,470 | 35.000 | 2,480 | 35.000 |
| 26.01.2026 | 15:51:38.517 | 2,540 | 35.000 | 2,550 | 35.000 |
| 26.01.2026 | 15:51:06.218 | 2,500 | 35.000 | 2,510 | 35.000 |
| 26.01.2026 | 15:50:34.159 | 2,370 | 35.000 | 2,380 | 35.000 |
| 26.01.2026 | 15:50:01.708 | 2,360 | 35.000 | 2,370 | 35.000 |
| 26.01.2026 | 15:49:31.458 | 2,530 | 35.000 | 2,540 | 35.000 |
| 26.01.2026 | 15:49:00.193 | 2,630 | 35.000 | 2,640 | 35.000 |
| 26.01.2026 | 15:48:29.495 | 2,680 | 35.000 | 2,690 | 35.000 |
| 26.01.2026 | 15:47:59.079 | 2,620 | 35.000 | 2,630 | 35.000 |
| 26.01.2026 | 15:47:28.095 | 2,750 | 35.000 | 2,760 | 35.000 |
| 26.01.2026 | 15:46:55.584 | 2,740 | 35.000 | 2,750 | 35.000 |
| 26.01.2026 | 15:46:25.368 | 2,730 | 35.000 | 2,740 | 35.000 |
| 26.01.2026 | 15:45:54.373 | 2,830 | 35.000 | 2,840 | 35.000 |
| 26.01.2026 | 15:45:23.200 | 2,940 | 35.000 | 2,950 | 35.000 |
| 26.01.2026 | 15:44:51.580 | 3,100 | 35.000 | 3,110 | 35.000 |
| 26.01.2026 | 15:44:21.310 | 3,130 | 35.000 | 3,140 | 35.000 |
| 26.01.2026 | 15:43:47.407 | 3,000 | 35.000 | 3,010 | 35.000 |
| 26.01.2026 | 15:43:14.737 | 3,010 | 35.000 | 3,020 | 35.000 |
| 26.01.2026 | 15:42:43.743 | 3,070 | 35.000 | 3,080 | 35.000 |
| 26.01.2026 | 15:42:13.510 | 3,000 | 35.000 | 3,010 | 35.000 |
| 26.01.2026 | 15:41:42.724 | 2,870 | 35.000 | 2,880 | 35.000 |
| 26.01.2026 | 15:41:12.003 | 2,720 | 35.000 | 2,730 | 35.000 |
| 26.01.2026 | 15:40:41.861 | 2,540 | 35.000 | 2,550 | 35.000 |
| 26.01.2026 | 15:40:08.453 | 2,550 | 35.000 | 2,560 | 35.000 |
| 26.01.2026 | 15:39:37.959 | 2,540 | 35.000 | 2,550 | 35.000 |
| 26.01.2026 | 15:39:06.878 | 2,500 | 35.000 | 2,510 | 35.000 |
| 26.01.2026 | 15:38:33.528 | 2,420 | 35.000 | 2,430 | 35.000 |
| 26.01.2026 | 15:38:01.341 | 2,540 | 35.000 | 2,550 | 35.000 |
| 26.01.2026 | 15:37:31.350 | 2,650 | 35.000 | 2,660 | 35.000 |
| 26.01.2026 | 15:37:01.728 | 2,900 | 35.000 | 2,910 | 35.000 |
| 26.01.2026 | 15:36:30.962 | 2,940 | 35.000 | 2,950 | 35.000 |
| 26.01.2026 | 15:35:58.724 | 3,020 | 35.000 | 3,030 | 35.000 |
| 26.01.2026 | 15:35:26.364 | 3,110 | 35.000 | 3,120 | 35.000 |
| 26.01.2026 | 15:34:54.876 | 2,880 | 35.000 | 2,890 | 35.000 |
| 26.01.2026 | 15:34:24.616 | 2,880 | 35.000 | 2,890 | 35.000 |
| 26.01.2026 | 15:33:53.578 | 3,040 | 35.000 | 3,050 | 35.000 |
| 26.01.2026 | 15:33:22.164 | 3,050 | 35.000 | 3,060 | 35.000 |
| 26.01.2026 | 15:32:49.268 | 3,030 | 35.000 | 3,040 | 35.000 |
| 26.01.2026 | 15:32:18.270 | 2,950 | 35.000 | 2,960 | 35.000 |
| 26.01.2026 | 15:31:41.440 | 3,230 | 35.000 | 3,240 | 35.000 |
| 26.01.2026 | 15:31:10.316 | 3,000 | 35.000 | 3,010 | 35.000 |
| 26.01.2026 | 15:30:38.023 | 3,270 | 35.000 | 3,280 | 35.000 |
| 26.01.2026 | 15:30:08.860 | 3,100 | 35.000 | 3,110 | 35.000 |
| 26.01.2026 | 15:29:36.489 | 3,000 | 35.000 | 3,010 | 35.000 |
| 26.01.2026 | 15:29:04.547 | 2,860 | 35.000 | 2,870 | 35.000 |
| 26.01.2026 | 15:28:31.144 | 2,780 | 35.000 | 2,790 | 35.000 |
| 26.01.2026 | 15:27:59.054 | 2,770 | 35.000 | 2,780 | 35.000 |
| 26.01.2026 | 15:27:26.474 | 2,950 | 35.000 | 2,960 | 35.000 |
| 26.01.2026 | 15:26:54.670 | 2,950 | 35.000 | 2,960 | 35.000 |
| 26.01.2026 | 15:26:23.394 | 2,970 | 35.000 | 2,980 | 35.000 |
| 26.01.2026 | 15:25:52.007 | 2,960 | 35.000 | 2,970 | 35.000 |
| 26.01.2026 | 15:25:21.662 | 2,880 | 35.000 | 2,890 | 35.000 |
| 26.01.2026 | 15:24:48.630 | 2,840 | 35.000 | 2,850 | 35.000 |
| 26.01.2026 | 15:24:17.510 | 2,840 | 35.000 | 2,850 | 35.000 |
| 26.01.2026 | 15:23:45.149 | 2,860 | 35.000 | 2,870 | 35.000 |
| 26.01.2026 | 15:23:14.982 | 2,850 | 35.000 | 2,860 | 35.000 |
| 26.01.2026 | 15:22:44.982 | 2,850 | 35.000 | 2,860 | 35.000 |
| 26.01.2026 | 15:22:08.628 | 2,750 | 35.000 | 2,760 | 35.000 |
| 26.01.2026 | 15:21:37.361 | 2,810 | 35.000 | 2,820 | 35.000 |
| 26.01.2026 | 15:21:06.965 | 3,010 | 35.000 | 3,020 | 35.000 |
| 26.01.2026 | 15:20:34.144 | 3,120 | 35.000 | 3,130 | 35.000 |
| 26.01.2026 | 15:20:03.825 | 3,100 | 35.000 | 3,110 | 35.000 |
| 26.01.2026 | 15:19:32.375 | 3,140 | 35.000 | 3,150 | 35.000 |
| 26.01.2026 | 15:18:58.226 | 3,130 | 35.000 | 3,140 | 35.000 |
| 26.01.2026 | 15:18:27.949 | 3,180 | 35.000 | 3,190 | 35.000 |
| 26.01.2026 | 15:17:57.665 | 3,110 | 35.000 | 3,120 | 35.000 |
| 26.01.2026 | 15:17:23.558 | 3,100 | 35.000 | 3,110 | 35.000 |
| 26.01.2026 | 15:16:48.280 | 3,110 | 35.000 | 3,120 | 35.000 |
| 26.01.2026 | 15:16:14.014 | 3,110 | 35.000 | 3,120 | 35.000 |
| 26.01.2026 | 15:15:44.819 | 2,980 | 35.000 | 2,990 | 35.000 |
| 26.01.2026 | 15:15:13.427 | 3,010 | 35.000 | 3,020 | 35.000 |
| 26.01.2026 | 15:14:42.470 | 3,020 | 35.000 | 3,030 | 35.000 |
| 26.01.2026 | 15:14:09.932 | 2,980 | 35.000 | 2,990 | 35.000 |
| 26.01.2026 | 15:13:38.758 | 3,010 | 35.000 | 3,020 | 35.000 |
| 26.01.2026 | 15:13:08.587 | 3,000 | 35.000 | 3,010 | 35.000 |
| 26.01.2026 | 15:12:36.435 | 2,970 | 35.000 | 2,980 | 35.000 |
| 26.01.2026 | 15:12:05.052 | 3,040 | 35.000 | 3,050 | 35.000 |
| 26.01.2026 | 15:11:34.942 | 3,060 | 35.000 | 3,070 | 35.000 |
| 26.01.2026 | 15:11:02.576 | 3,030 | 35.000 | 3,040 | 35.000 |
| 26.01.2026 | 15:10:31.556 | 3,150 | 35.000 | 3,160 | 35.000 |
| 26.01.2026 | 15:10:00.218 | 3,210 | 35.000 | 3,220 | 35.000 |
| 26.01.2026 | 15:09:28.934 | 3,230 | 35.000 | 3,240 | 35.000 |
| 26.01.2026 | 15:08:54.531 | 3,270 | 35.000 | 3,280 | 35.000 |
| 26.01.2026 | 15:08:19.322 | 3,300 | 35.000 | 3,310 | 35.000 |
| 26.01.2026 | 15:07:49.126 | 3,300 | 35.000 | 3,310 | 35.000 |
| 26.01.2026 | 15:07:19.052 | 3,260 | 35.000 | 3,270 | 35.000 |
| 26.01.2026 | 15:06:47.888 | 3,280 | 35.000 | 3,290 | 35.000 |
| 26.01.2026 | 15:06:14.366 | 3,290 | 35.000 | 3,300 | 35.000 |
| 26.01.2026 | 15:05:41.138 | 3,370 | 35.000 | 3,380 | 35.000 |
| 26.01.2026 | 15:05:07.982 | 3,480 | 35.000 | 3,490 | 35.000 |
| 26.01.2026 | 15:04:37.042 | 3,540 | 35.000 | 3,550 | 35.000 |
| 26.01.2026 | 15:04:05.811 | 3,660 | 35.000 | 3,670 | 35.000 |
| 26.01.2026 | 15:03:35.390 | 3,740 | 35.000 | 3,750 | 35.000 |
| 26.01.2026 | 15:03:04.167 | 3,970 | 35.000 | 3,980 | 35.000 |
| 26.01.2026 | 15:02:31.962 | 4,040 | 35.000 | 4,050 | 35.000 |
| 26.01.2026 | 15:02:00.950 | 4,000 | 35.000 | 4,010 | 35.000 |