SanDisk Corp/OS/Call [1000]/VONT
WKN VJ3YRV
ISIN DE000VJ3YRV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 21:59:51.048 | 39,100 | 7.000 | 39,160 | 7.000 |
| 31.07.2026 | 21:59:19.961 | 39,110 | 7.000 | 39,170 | 7.000 |
| 31.07.2026 | 21:58:43.762 | 38,750 | 7.000 | 38,810 | 7.000 |
| 31.07.2026 | 21:56:07.754 | 39,070 | 7.000 | 39,130 | 7.000 |
| 31.07.2026 | 21:55:04.583 | 39,400 | 7.000 | 39,460 | 7.000 |
| 31.07.2026 | 21:53:59.168 | 39,660 | 7.000 | 39,720 | 7.000 |
| 31.07.2026 | 21:51:57.400 | 39,920 | 7.000 | 39,980 | 7.000 |
| 31.07.2026 | 21:51:11.937 | 39,960 | 7.000 | 40,020 | 7.000 |
| 31.07.2026 | 21:50:21.694 | 40,080 | 7.000 | 40,140 | 7.000 |
| 31.07.2026 | 21:49:43.578 | 40,280 | 7.000 | 40,340 | 7.000 |
| 31.07.2026 | 21:47:00.767 | 40,280 | 7.000 | 40,340 | 7.000 |
| 31.07.2026 | 21:44:55.725 | 39,730 | 7.000 | 39,790 | 7.000 |
| 31.07.2026 | 21:43:58.589 | 39,940 | 7.000 | 40,000 | 7.000 |
| 31.07.2026 | 21:43:31.839 | 39,890 | 7.000 | 39,950 | 7.000 |
| 31.07.2026 | 21:41:36.171 | 39,900 | 7.000 | 39,960 | 7.000 |
| 31.07.2026 | 21:41:02.857 | 39,990 | 7.000 | 40,050 | 7.000 |
| 31.07.2026 | 21:37:53.508 | 41,250 | 7.000 | 41,310 | 7.000 |
| 31.07.2026 | 21:36:44.278 | 41,420 | 7.000 | 41,480 | 7.000 |
| 31.07.2026 | 21:35:20.390 | 41,370 | 7.000 | 41,430 | 7.000 |
| 31.07.2026 | 21:34:44.218 | 41,410 | 7.000 | 41,470 | 7.000 |
| 31.07.2026 | 21:33:34.676 | 41,360 | 7.000 | 41,420 | 7.000 |
| 31.07.2026 | 21:31:57.003 | 41,280 | 7.000 | 41,340 | 7.000 |
| 31.07.2026 | 21:31:23.623 | 41,350 | 7.000 | 41,410 | 7.000 |
| 31.07.2026 | 21:30:51.560 | 41,390 | 7.000 | 41,450 | 7.000 |
| 31.07.2026 | 21:29:52.005 | 41,780 | 7.000 | 41,840 | 7.000 |
| 31.07.2026 | 21:29:29.912 | 41,670 | 7.000 | 41,730 | 7.000 |
| 31.07.2026 | 21:28:56.717 | 41,620 | 7.000 | 41,680 | 7.000 |
| 31.07.2026 | 21:28:29.208 | 41,560 | 7.000 | 41,620 | 7.000 |
| 31.07.2026 | 21:26:54.559 | 41,130 | 7.000 | 41,190 | 7.000 |
| 31.07.2026 | 21:23:31.292 | 41,570 | 7.000 | 41,630 | 7.000 |
| 31.07.2026 | 21:22:36.839 | 41,620 | 7.000 | 41,680 | 7.000 |
| 31.07.2026 | 21:21:42.203 | 41,640 | 7.000 | 41,700 | 7.000 |
| 31.07.2026 | 21:19:54.467 | 41,400 | 7.000 | 41,460 | 7.000 |
| 31.07.2026 | 21:18:45.775 | 41,290 | 7.000 | 41,350 | 7.000 |
| 31.07.2026 | 21:17:41.914 | 41,220 | 7.000 | 41,280 | 7.000 |
| 31.07.2026 | 21:16:19.744 | 41,310 | 7.000 | 41,370 | 7.000 |
| 31.07.2026 | 21:15:49.531 | 41,220 | 7.000 | 41,280 | 7.000 |
| 31.07.2026 | 21:13:03.553 | 41,490 | 7.000 | 41,550 | 7.000 |
| 31.07.2026 | 21:12:35.274 | 41,330 | 7.000 | 41,390 | 7.000 |
| 31.07.2026 | 21:10:20.111 | 41,320 | 7.000 | 41,380 | 7.000 |
| 31.07.2026 | 21:09:50.698 | 41,420 | 7.000 | 41,480 | 7.000 |
| 31.07.2026 | 21:07:04.718 | 41,430 | 7.000 | 41,490 | 7.000 |
| 31.07.2026 | 21:06:36.222 | 41,600 | 7.000 | 41,660 | 7.000 |
| 31.07.2026 | 21:06:08.121 | 41,650 | 7.000 | 41,710 | 7.000 |
| 31.07.2026 | 21:05:38.132 | 41,600 | 7.000 | 41,660 | 7.000 |
| 31.07.2026 | 21:03:31.930 | 41,540 | 7.000 | 41,600 | 7.000 |
| 31.07.2026 | 21:02:52.127 | 41,560 | 7.000 | 41,620 | 7.000 |
| 31.07.2026 | 21:01:09.839 | 41,720 | 7.000 | 41,780 | 7.000 |
| 31.07.2026 | 20:59:54.717 | 41,550 | 7.000 | 41,610 | 7.000 |
| 31.07.2026 | 20:59:20.364 | 41,550 | 7.000 | 41,610 | 7.000 |
| 31.07.2026 | 20:57:39.626 | 41,150 | 7.000 | 41,210 | 7.000 |
| 31.07.2026 | 20:56:38.007 | 41,370 | 7.000 | 41,430 | 7.000 |
| 31.07.2026 | 20:55:56.353 | 41,420 | 7.000 | 41,480 | 7.000 |
| 31.07.2026 | 20:55:30.069 | 41,730 | 7.000 | 41,790 | 7.000 |
| 31.07.2026 | 20:54:23.606 | 41,790 | 7.000 | 41,850 | 7.000 |
| 31.07.2026 | 20:53:13.968 | 41,670 | 7.000 | 41,730 | 7.000 |
| 31.07.2026 | 20:52:27.901 | 41,820 | 7.000 | 41,880 | 7.000 |
| 31.07.2026 | 20:51:55.486 | 41,710 | 7.000 | 41,770 | 7.000 |
| 31.07.2026 | 20:49:25.499 | 41,560 | 7.000 | 41,620 | 7.000 |
| 31.07.2026 | 20:48:54.242 | 41,480 | 7.000 | 41,540 | 7.000 |
| 31.07.2026 | 20:48:18.069 | 41,550 | 7.000 | 41,610 | 7.000 |
| 31.07.2026 | 20:46:10.302 | 41,610 | 7.000 | 41,670 | 7.000 |
| 31.07.2026 | 20:45:38.861 | 41,660 | 7.000 | 41,720 | 7.000 |
| 31.07.2026 | 20:45:05.074 | 41,480 | 7.000 | 41,540 | 7.000 |
| 31.07.2026 | 20:41:39.253 | 41,590 | 7.000 | 41,650 | 7.000 |
| 31.07.2026 | 20:40:07.464 | 41,510 | 7.000 | 41,570 | 7.000 |
| 31.07.2026 | 20:39:43.177 | 41,660 | 7.000 | 41,720 | 7.000 |
| 31.07.2026 | 20:38:44.983 | 41,540 | 7.000 | 41,600 | 7.000 |
| 31.07.2026 | 20:36:54.890 | 41,410 | 7.000 | 41,470 | 7.000 |
| 31.07.2026 | 20:34:51.477 | 41,640 | 7.000 | 41,700 | 7.000 |
| 31.07.2026 | 20:34:16.917 | 41,660 | 7.000 | 41,720 | 7.000 |
| 31.07.2026 | 20:33:38.387 | 41,540 | 7.000 | 41,600 | 7.000 |
| 31.07.2026 | 20:32:54.042 | 41,450 | 7.000 | 41,510 | 7.000 |
| 31.07.2026 | 20:32:17.743 | 41,400 | 7.000 | 41,460 | 7.000 |
| 31.07.2026 | 20:31:42.954 | 41,550 | 7.000 | 41,610 | 7.000 |
| 31.07.2026 | 20:30:19.973 | 41,030 | 7.000 | 41,090 | 7.000 |
| 31.07.2026 | 20:29:20.814 | 40,670 | 7.000 | 40,730 | 7.000 |
| 31.07.2026 | 20:27:52.704 | 40,790 | 7.000 | 40,850 | 7.000 |
| 31.07.2026 | 20:27:21.795 | 40,760 | 7.000 | 40,820 | 7.000 |
| 31.07.2026 | 20:25:14.847 | 40,880 | 7.000 | 40,940 | 7.000 |
| 31.07.2026 | 20:24:42.318 | 41,070 | 7.000 | 41,130 | 7.000 |
| 31.07.2026 | 20:24:11.230 | 41,060 | 7.000 | 41,120 | 7.000 |
| 31.07.2026 | 20:23:11.590 | 40,920 | 7.000 | 40,980 | 7.000 |
| 31.07.2026 | 20:22:41.530 | 40,890 | 7.000 | 40,950 | 7.000 |
| 31.07.2026 | 20:20:08.481 | 40,810 | 7.000 | 40,870 | 7.000 |
| 31.07.2026 | 20:19:03.593 | 41,090 | 7.000 | 41,150 | 7.000 |
| 31.07.2026 | 20:18:40.261 | 41,140 | 7.000 | 41,200 | 7.000 |
| 31.07.2026 | 20:18:08.048 | 40,980 | 7.000 | 41,040 | 7.000 |
| 31.07.2026 | 20:17:15.625 | 40,890 | 7.000 | 40,950 | 7.000 |
| 31.07.2026 | 20:15:26.818 | 40,510 | 7.000 | 40,570 | 7.000 |
| 31.07.2026 | 20:14:53.493 | 40,360 | 7.000 | 40,420 | 7.000 |
| 31.07.2026 | 20:13:03.662 | 40,610 | 7.000 | 40,670 | 7.000 |
| 31.07.2026 | 20:12:29.613 | 40,720 | 7.000 | 40,780 | 7.000 |
| 31.07.2026 | 20:10:32.722 | 41,550 | 7.000 | 41,610 | 7.000 |
| 31.07.2026 | 20:07:34.538 | 41,890 | 7.000 | 41,950 | 7.000 |
| 31.07.2026 | 20:04:04.587 | 41,910 | 7.000 | 41,970 | 7.000 |
| 31.07.2026 | 20:02:23.860 | 41,960 | 7.000 | 42,020 | 7.000 |
| 31.07.2026 | 20:00:58.053 | 41,930 | 7.000 | 41,990 | 7.000 |
| 31.07.2026 | 20:00:27.186 | 41,810 | 7.000 | 41,870 | 7.000 |
| 31.07.2026 | 19:59:57.130 | 41,920 | 7.000 | 41,980 | 7.000 |