LVMH Moet Hennessy Louis Vuitton SE/Aktienanleihe/8%/Call/VONT
WKN VJ3XZG
ISIN DE000VJ3XZG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:40:27.491 | 94,650 | 500.000 | 94,750 | 500.000 |
| 06.08.2026 | 12:40:03.021 | 94,630 | 500.000 | 94,730 | 500.000 |
| 06.08.2026 | 12:38:55.210 | 94,640 | 500.000 | 94,740 | 500.000 |
| 06.08.2026 | 12:38:19.331 | 94,700 | 500.000 | 94,800 | 500.000 |
| 06.08.2026 | 12:37:25.937 | 94,650 | 500.000 | 94,750 | 500.000 |
| 06.08.2026 | 12:35:19.056 | 94,610 | 500.000 | 94,710 | 500.000 |
| 06.08.2026 | 12:34:06.956 | 94,610 | 500.000 | 94,710 | 500.000 |
| 06.08.2026 | 12:33:22.157 | 94,610 | 500.000 | 94,710 | 500.000 |
| 06.08.2026 | 12:32:45.528 | 94,590 | 500.000 | 94,690 | 500.000 |
| 06.08.2026 | 12:31:29.710 | 94,620 | 500.000 | 94,720 | 500.000 |
| 06.08.2026 | 12:31:01.469 | 94,640 | 500.000 | 94,740 | 500.000 |
| 06.08.2026 | 12:30:37.001 | 94,640 | 500.000 | 94,740 | 500.000 |
| 06.08.2026 | 12:29:35.625 | 94,630 | 500.000 | 94,730 | 500.000 |
| 06.08.2026 | 12:28:46.653 | 94,640 | 500.000 | 94,740 | 500.000 |
| 06.08.2026 | 12:28:05.519 | 94,630 | 500.000 | 94,730 | 500.000 |
| 06.08.2026 | 12:27:15.675 | 94,650 | 500.000 | 94,750 | 500.000 |
| 06.08.2026 | 12:24:48.809 | 94,650 | 500.000 | 94,750 | 500.000 |
| 06.08.2026 | 12:24:07.800 | 94,640 | 500.000 | 94,740 | 500.000 |
| 06.08.2026 | 12:21:26.472 | 94,630 | 500.000 | 94,730 | 500.000 |
| 06.08.2026 | 12:20:48.342 | 94,600 | 500.000 | 94,700 | 500.000 |
| 06.08.2026 | 12:19:47.780 | 94,600 | 500.000 | 94,700 | 500.000 |
| 06.08.2026 | 12:18:41.407 | 94,600 | 500.000 | 94,700 | 500.000 |
| 06.08.2026 | 12:17:23.468 | 94,590 | 500.000 | 94,690 | 500.000 |
| 06.08.2026 | 12:16:51.816 | 94,570 | 500.000 | 94,670 | 500.000 |
| 06.08.2026 | 12:16:21.353 | 94,570 | 500.000 | 94,670 | 500.000 |
| 06.08.2026 | 12:15:47.307 | 94,570 | 500.000 | 94,670 | 500.000 |
| 06.08.2026 | 12:15:05.121 | 94,590 | 500.000 | 94,690 | 500.000 |
| 06.08.2026 | 12:14:29.333 | 94,580 | 500.000 | 94,680 | 500.000 |
| 06.08.2026 | 12:11:18.660 | 94,570 | 500.000 | 94,670 | 500.000 |
| 06.08.2026 | 12:09:41.205 | 94,640 | 500.000 | 94,740 | 500.000 |
| 06.08.2026 | 12:04:59.360 | 94,640 | 500.000 | 94,740 | 500.000 |
| 06.08.2026 | 12:04:21.251 | 94,680 | 500.000 | 94,780 | 500.000 |
| 06.08.2026 | 12:03:18.276 | 94,630 | 500.000 | 94,730 | 500.000 |
| 06.08.2026 | 12:02:32.888 | 94,640 | 500.000 | 94,740 | 500.000 |
| 06.08.2026 | 12:00:57.823 | 94,530 | 500.000 | 94,630 | 500.000 |
| 06.08.2026 | 11:57:46.866 | 94,530 | 500.000 | 94,630 | 500.000 |
| 06.08.2026 | 11:56:58.447 | 94,480 | 500.000 | 94,580 | 500.000 |
| 06.08.2026 | 11:56:20.795 | 94,490 | 500.000 | 94,590 | 500.000 |
| 06.08.2026 | 11:55:53.101 | 94,500 | 500.000 | 94,600 | 500.000 |
| 06.08.2026 | 11:54:45.459 | 94,490 | 500.000 | 94,590 | 500.000 |
| 06.08.2026 | 11:54:22.401 | 94,480 | 500.000 | 94,580 | 500.000 |
| 06.08.2026 | 11:53:59.648 | 94,460 | 500.000 | 94,560 | 500.000 |
| 06.08.2026 | 11:51:59.331 | 94,400 | 500.000 | 94,500 | 500.000 |
| 06.08.2026 | 11:51:25.058 | 94,380 | 500.000 | 94,480 | 500.000 |
| 06.08.2026 | 11:50:34.658 | 94,390 | 500.000 | 94,490 | 500.000 |
| 06.08.2026 | 11:48:21.601 | 94,400 | 500.000 | 94,500 | 500.000 |
| 06.08.2026 | 11:47:50.762 | 94,400 | 500.000 | 94,500 | 500.000 |
| 06.08.2026 | 11:47:14.476 | 94,380 | 500.000 | 94,480 | 500.000 |
| 06.08.2026 | 11:46:38.411 | 94,400 | 500.000 | 94,500 | 500.000 |
| 06.08.2026 | 11:45:21.656 | 94,410 | 500.000 | 94,510 | 500.000 |
| 06.08.2026 | 11:43:39.966 | 94,420 | 500.000 | 94,520 | 500.000 |
| 06.08.2026 | 11:42:27.819 | 94,420 | 500.000 | 94,520 | 500.000 |
| 06.08.2026 | 11:41:11.506 | 94,430 | 500.000 | 94,530 | 500.000 |
| 06.08.2026 | 11:38:47.479 | 94,470 | 500.000 | 94,570 | 500.000 |
| 06.08.2026 | 11:37:03.006 | 94,490 | 500.000 | 94,590 | 500.000 |
| 06.08.2026 | 11:36:13.447 | 94,500 | 500.000 | 94,600 | 500.000 |
| 06.08.2026 | 11:35:13.232 | 94,500 | 500.000 | 94,600 | 500.000 |
| 06.08.2026 | 11:34:08.750 | 94,520 | 500.000 | 94,620 | 500.000 |
| 06.08.2026 | 11:33:35.272 | 94,500 | 500.000 | 94,600 | 500.000 |
| 06.08.2026 | 11:33:04.050 | 94,510 | 500.000 | 94,610 | 500.000 |
| 06.08.2026 | 11:32:11.981 | 94,530 | 500.000 | 94,630 | 500.000 |
| 06.08.2026 | 11:31:11.937 | 94,540 | 500.000 | 94,640 | 500.000 |
| 06.08.2026 | 11:30:31.903 | 94,540 | 500.000 | 94,640 | 500.000 |
| 06.08.2026 | 11:29:59.745 | 94,550 | 500.000 | 94,650 | 500.000 |
| 06.08.2026 | 11:28:42.940 | 94,530 | 500.000 | 94,630 | 500.000 |
| 06.08.2026 | 11:27:36.605 | 94,530 | 500.000 | 94,630 | 500.000 |
| 06.08.2026 | 11:27:13.484 | 94,540 | 500.000 | 94,640 | 500.000 |
| 06.08.2026 | 11:26:41.452 | 94,580 | 500.000 | 94,680 | 500.000 |
| 06.08.2026 | 11:25:39.834 | 94,580 | 500.000 | 94,680 | 500.000 |
| 06.08.2026 | 11:25:06.426 | 94,590 | 500.000 | 94,690 | 500.000 |
| 06.08.2026 | 11:24:30.284 | 94,590 | 500.000 | 94,690 | 500.000 |
| 06.08.2026 | 11:23:33.858 | 94,610 | 500.000 | 94,710 | 500.000 |
| 06.08.2026 | 11:22:17.437 | 94,650 | 500.000 | 94,750 | 500.000 |
| 06.08.2026 | 11:19:45.732 | 94,650 | 500.000 | 94,750 | 500.000 |
| 06.08.2026 | 11:17:53.186 | 94,590 | 500.000 | 94,690 | 500.000 |
| 06.08.2026 | 11:16:56.094 | 94,590 | 500.000 | 94,690 | 500.000 |
| 06.08.2026 | 11:15:42.369 | 94,590 | 500.000 | 94,690 | 500.000 |
| 06.08.2026 | 11:14:27.186 | 94,570 | 500.000 | 94,670 | 500.000 |
| 06.08.2026 | 11:13:06.340 | 94,540 | 500.000 | 94,640 | 500.000 |
| 06.08.2026 | 11:11:29.115 | 94,560 | 500.000 | 94,660 | 500.000 |
| 06.08.2026 | 11:09:36.413 | 94,520 | 500.000 | 94,620 | 500.000 |
| 06.08.2026 | 11:09:05.044 | 94,510 | 500.000 | 94,610 | 500.000 |
| 06.08.2026 | 11:08:24.840 | 94,510 | 500.000 | 94,610 | 500.000 |
| 06.08.2026 | 11:07:59.885 | 94,550 | 500.000 | 94,650 | 500.000 |
| 06.08.2026 | 11:06:55.295 | 94,630 | 500.000 | 94,730 | 500.000 |
| 06.08.2026 | 11:05:55.677 | 94,670 | 500.000 | 94,770 | 500.000 |
| 06.08.2026 | 11:05:25.353 | 94,640 | 500.000 | 94,740 | 500.000 |
| 06.08.2026 | 11:04:52.952 | 94,630 | 500.000 | 94,730 | 500.000 |
| 06.08.2026 | 11:04:21.336 | 94,630 | 500.000 | 94,730 | 500.000 |
| 06.08.2026 | 11:02:34.255 | 94,600 | 500.000 | 94,700 | 500.000 |
| 06.08.2026 | 11:02:00.143 | 94,650 | 500.000 | 94,750 | 500.000 |
| 06.08.2026 | 11:00:27.492 | 94,690 | 500.000 | 94,790 | 500.000 |
| 06.08.2026 | 11:00:00.493 | 94,680 | 500.000 | 94,780 | 500.000 |
| 06.08.2026 | 10:58:31.899 | 94,700 | 500.000 | 94,800 | 500.000 |
| 06.08.2026 | 10:58:07.469 | 94,690 | 500.000 | 94,790 | 500.000 |
| 06.08.2026 | 10:54:01.602 | 94,780 | 500.000 | 94,880 | 500.000 |
| 06.08.2026 | 10:52:59.448 | 94,770 | 500.000 | 94,870 | 500.000 |
| 06.08.2026 | 10:52:14.813 | 94,750 | 500.000 | 94,850 | 500.000 |
| 06.08.2026 | 10:51:02.318 | 94,750 | 500.000 | 94,850 | 500.000 |
| 06.08.2026 | 10:49:58.990 | 94,760 | 500.000 | 94,860 | 500.000 |