LVMH Moet Hennessy Louis Vuitton SE/Aktienanleihe/8%/Call/VONT
WKN VJ3XZG
ISIN DE000VJ3XZG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 08:24:43.298 | 90,960 | 400.000 | 91,110 | 400.000 |
| 30.04.2026 | 08:22:58.950 | 90,990 | 400.000 | 91,140 | 400.000 |
| 30.04.2026 | 08:22:22.373 | 90,970 | 400.000 | 91,120 | 400.000 |
| 30.04.2026 | 08:18:09.539 | 90,880 | 400.000 | 91,030 | 400.000 |
| 30.04.2026 | 08:13:42.004 | 90,920 | 400.000 | 91,070 | 400.000 |
| 30.04.2026 | 08:11:44.917 | 90,910 | 400.000 | 91,060 | 400.000 |
| 30.04.2026 | 08:10:50.639 | 90,830 | 400.000 | 90,980 | 400.000 |
| 30.04.2026 | 08:10:02.238 | 90,840 | 400.000 | 90,990 | 400.000 |
| 30.04.2026 | 08:09:27.066 | 90,900 | 400.000 | 91,050 | 400.000 |
| 30.04.2026 | 08:06:34.672 | 90,870 | 400.000 | 91,020 | 400.000 |
| 30.04.2026 | 08:05:24.138 | 90,850 | 400.000 | 91,000 | 400.000 |
| 30.04.2026 | 08:04:07.682 | 90,920 | 400.000 | 91,070 | 400.000 |
| 30.04.2026 | 08:00:42.293 | 90,970 | 400.000 | 91,120 | 400.000 |
| 30.04.2026 | 07:52:01.705 | - | - | - | - |
| 30.04.2026 | 07:30:03.188 | - | - | - | - |
| 29.04.2026 | 22:00:30.831 | - | - | - | - |
| 29.04.2026 | 21:58:06.314 | 91,390 | 250.000 | 91,590 | 250.000 |
| 29.04.2026 | 21:57:27.860 | 91,390 | 250.000 | 91,590 | 250.000 |
| 29.04.2026 | 21:56:53.899 | 91,400 | 250.000 | 91,600 | 250.000 |
| 29.04.2026 | 21:56:20.559 | 91,380 | 250.000 | 91,580 | 250.000 |
| 29.04.2026 | 21:55:38.926 | 91,340 | 250.000 | 91,540 | 250.000 |
| 29.04.2026 | 21:55:04.667 | 91,320 | 250.000 | 91,520 | 250.000 |
| 29.04.2026 | 21:52:06.349 | 91,300 | 250.000 | 91,500 | 250.000 |
| 29.04.2026 | 21:51:24.086 | 91,300 | 250.000 | 91,500 | 250.000 |
| 29.04.2026 | 21:50:06.595 | 91,300 | 250.000 | 91,500 | 250.000 |
| 29.04.2026 | 21:48:52.738 | 91,310 | 250.000 | 91,510 | 250.000 |
| 29.04.2026 | 21:46:50.814 | 91,330 | 250.000 | 91,530 | 250.000 |
| 29.04.2026 | 21:44:00.135 | 91,370 | 250.000 | 91,570 | 250.000 |
| 29.04.2026 | 21:43:18.639 | 91,380 | 250.000 | 91,580 | 250.000 |
| 29.04.2026 | 21:40:25.759 | 91,350 | 250.000 | 91,550 | 250.000 |
| 29.04.2026 | 21:39:50.224 | 91,340 | 250.000 | 91,540 | 250.000 |
| 29.04.2026 | 21:39:04.542 | 91,350 | 250.000 | 91,550 | 250.000 |
| 29.04.2026 | 21:38:09.908 | 91,330 | 250.000 | 91,530 | 250.000 |
| 29.04.2026 | 21:36:30.444 | 91,320 | 250.000 | 91,520 | 250.000 |
| 29.04.2026 | 21:35:53.166 | 91,300 | 250.000 | 91,500 | 250.000 |
| 29.04.2026 | 21:35:10.667 | 91,320 | 250.000 | 91,520 | 250.000 |
| 29.04.2026 | 21:33:05.555 | 91,310 | 250.000 | 91,510 | 250.000 |
| 29.04.2026 | 21:28:04.744 | 91,380 | 250.000 | 91,580 | 250.000 |
| 29.04.2026 | 21:25:37.480 | 91,350 | 250.000 | 91,550 | 250.000 |
| 29.04.2026 | 21:25:07.256 | 91,290 | 250.000 | 91,490 | 250.000 |
| 29.04.2026 | 21:24:09.702 | 91,290 | 250.000 | 91,490 | 250.000 |
| 29.04.2026 | 21:22:20.764 | 91,280 | 250.000 | 91,480 | 250.000 |
| 29.04.2026 | 21:21:42.464 | 91,280 | 250.000 | 91,480 | 250.000 |
| 29.04.2026 | 21:20:59.952 | 91,290 | 250.000 | 91,490 | 250.000 |
| 29.04.2026 | 21:16:29.777 | 91,310 | 250.000 | 91,510 | 250.000 |
| 29.04.2026 | 21:14:31.661 | 91,290 | 250.000 | 91,490 | 250.000 |
| 29.04.2026 | 21:13:05.038 | 91,270 | 250.000 | 91,470 | 250.000 |
| 29.04.2026 | 21:10:34.411 | 91,290 | 250.000 | 91,490 | 250.000 |
| 29.04.2026 | 21:07:27.820 | 91,340 | 250.000 | 91,540 | 250.000 |
| 29.04.2026 | 21:06:14.765 | 91,330 | 250.000 | 91,530 | 250.000 |
| 29.04.2026 | 21:04:58.362 | 91,340 | 250.000 | 91,540 | 250.000 |
| 29.04.2026 | 21:03:37.884 | 91,350 | 250.000 | 91,550 | 250.000 |
| 29.04.2026 | 21:03:06.102 | 91,340 | 250.000 | 91,540 | 250.000 |
| 29.04.2026 | 21:01:48.568 | 91,360 | 250.000 | 91,560 | 250.000 |
| 29.04.2026 | 21:00:50.403 | 91,360 | 250.000 | 91,560 | 250.000 |
| 29.04.2026 | 20:55:36.558 | 91,340 | 250.000 | 91,540 | 250.000 |
| 29.04.2026 | 20:52:12.747 | 91,330 | 250.000 | 91,530 | 250.000 |
| 29.04.2026 | 20:47:21.222 | 91,210 | 250.000 | 91,410 | 250.000 |
| 29.04.2026 | 20:46:39.738 | 91,210 | 250.000 | 91,410 | 250.000 |
| 29.04.2026 | 20:46:08.844 | 91,250 | 250.000 | 91,450 | 250.000 |
| 29.04.2026 | 20:44:52.125 | 91,220 | 250.000 | 91,420 | 250.000 |
| 29.04.2026 | 20:44:21.860 | 91,250 | 250.000 | 91,450 | 250.000 |
| 29.04.2026 | 20:42:33.832 | 91,270 | 250.000 | 91,470 | 250.000 |
| 29.04.2026 | 20:41:19.371 | 91,270 | 250.000 | 91,470 | 250.000 |
| 29.04.2026 | 20:40:48.618 | 91,280 | 250.000 | 91,480 | 250.000 |
| 29.04.2026 | 20:40:04.401 | 91,320 | 250.000 | 91,520 | 250.000 |
| 29.04.2026 | 20:36:43.743 | 91,310 | 250.000 | 91,510 | 250.000 |
| 29.04.2026 | 20:36:12.799 | 91,270 | 250.000 | 91,470 | 250.000 |
| 29.04.2026 | 20:35:39.306 | 91,280 | 250.000 | 91,480 | 250.000 |
| 29.04.2026 | 20:34:55.751 | 91,230 | 250.000 | 91,430 | 250.000 |
| 29.04.2026 | 20:33:57.301 | 91,260 | 250.000 | 91,460 | 250.000 |
| 29.04.2026 | 20:32:20.731 | 91,240 | 250.000 | 91,440 | 250.000 |
| 29.04.2026 | 20:31:07.699 | 91,230 | 250.000 | 91,430 | 250.000 |
| 29.04.2026 | 20:29:52.126 | 91,280 | 250.000 | 91,480 | 250.000 |
| 29.04.2026 | 20:27:15.678 | 91,290 | 250.000 | 91,490 | 250.000 |
| 29.04.2026 | 20:25:53.913 | 91,280 | 250.000 | 91,480 | 250.000 |
| 29.04.2026 | 20:24:38.213 | 91,310 | 250.000 | 91,510 | 250.000 |
| 29.04.2026 | 20:22:31.207 | 91,300 | 250.000 | 91,500 | 250.000 |
| 29.04.2026 | 20:21:48.900 | 91,300 | 250.000 | 91,500 | 250.000 |
| 29.04.2026 | 20:20:15.779 | 91,300 | 250.000 | 91,500 | 250.000 |
| 29.04.2026 | 20:18:31.804 | 91,320 | 250.000 | 91,520 | 250.000 |
| 29.04.2026 | 20:16:10.782 | 91,310 | 250.000 | 91,510 | 250.000 |
| 29.04.2026 | 20:15:36.995 | 91,320 | 250.000 | 91,520 | 250.000 |
| 29.04.2026 | 20:14:22.007 | 91,330 | 250.000 | 91,530 | 250.000 |
| 29.04.2026 | 20:13:30.153 | 91,320 | 250.000 | 91,520 | 250.000 |
| 29.04.2026 | 20:12:22.469 | 91,320 | 250.000 | 91,520 | 250.000 |
| 29.04.2026 | 20:09:32.232 | 91,290 | 250.000 | 91,490 | 250.000 |
| 29.04.2026 | 20:07:07.264 | 91,320 | 250.000 | 91,520 | 250.000 |
| 29.04.2026 | 20:06:29.932 | 91,340 | 250.000 | 91,540 | 250.000 |
| 29.04.2026 | 20:04:05.369 | 91,230 | 250.000 | 91,430 | 250.000 |
| 29.04.2026 | 20:02:52.880 | 91,240 | 250.000 | 91,440 | 250.000 |
| 29.04.2026 | 20:02:13.233 | 91,260 | 250.000 | 91,460 | 250.000 |
| 29.04.2026 | 20:00:50.677 | 91,260 | 250.000 | 91,460 | 250.000 |
| 29.04.2026 | 19:59:37.915 | 91,310 | 300.000 | 91,490 | 300.000 |
| 29.04.2026 | 19:55:44.955 | 91,270 | 300.000 | 91,450 | 300.000 |
| 29.04.2026 | 19:54:40.458 | 91,310 | 300.000 | 91,490 | 300.000 |
| 29.04.2026 | 19:53:59.060 | 91,290 | 300.000 | 91,470 | 300.000 |
| 29.04.2026 | 19:53:24.831 | 91,310 | 300.000 | 91,490 | 300.000 |
| 29.04.2026 | 19:52:01.688 | 91,300 | 300.000 | 91,480 | 300.000 |
| 29.04.2026 | 19:50:55.932 | 91,290 | 300.000 | 91,470 | 300.000 |