LVMH Moet Hennessy Louis Vuitton SE/Aktienanleihe/8%/Call/VONT
WKN VJ3XZG
ISIN DE000VJ3XZG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:09.160 | - | - | - | - |
| 18.09.2026 | 21:59:38.245 | 82,270 | 200.000 | 82,470 | 200.000 |
| 18.09.2026 | 21:58:24.922 | 82,190 | 200.000 | 82,390 | 200.000 |
| 18.09.2026 | 21:57:25.460 | 82,200 | 200.000 | 82,400 | 200.000 |
| 18.09.2026 | 21:55:32.446 | 82,200 | 200.000 | 82,400 | 200.000 |
| 18.09.2026 | 21:54:03.969 | 82,140 | 200.000 | 82,340 | 200.000 |
| 18.09.2026 | 21:52:37.437 | 82,130 | 200.000 | 82,330 | 200.000 |
| 18.09.2026 | 21:49:34.947 | 81,960 | 200.000 | 82,160 | 200.000 |
| 18.09.2026 | 21:20:49.849 | 81,890 | 200.000 | 82,090 | 200.000 |
| 18.09.2026 | 21:16:58.638 | 81,780 | 200.000 | 81,980 | 200.000 |
| 18.09.2026 | 21:10:12.462 | 81,690 | 200.000 | 81,890 | 200.000 |
| 18.09.2026 | 21:07:18.988 | 81,680 | 200.000 | 81,880 | 200.000 |
| 18.09.2026 | 20:40:51.453 | 81,740 | 200.000 | 81,940 | 200.000 |
| 18.09.2026 | 20:40:03.471 | 81,750 | 200.000 | 81,950 | 200.000 |
| 18.09.2026 | 20:36:53.097 | 81,840 | 200.000 | 82,040 | 200.000 |
| 18.09.2026 | 20:20:59.536 | 81,860 | 200.000 | 82,060 | 200.000 |
| 18.09.2026 | 20:13:46.245 | 81,860 | 200.000 | 82,060 | 200.000 |
| 18.09.2026 | 20:10:21.935 | 81,830 | 200.000 | 82,030 | 200.000 |
| 18.09.2026 | 20:05:43.676 | 81,920 | 200.000 | 82,120 | 200.000 |
| 18.09.2026 | 20:02:25.311 | 81,960 | 200.000 | 82,160 | 200.000 |
| 18.09.2026 | 20:01:38.913 | 81,980 | 200.000 | 82,180 | 200.000 |
| 18.09.2026 | 20:01:10.435 | 81,960 | 200.000 | 82,160 | 200.000 |
| 18.09.2026 | 19:49:23.415 | 82,060 | 240.000 | 82,240 | 240.000 |
| 18.09.2026 | 19:46:42.673 | 82,020 | 240.000 | 82,200 | 240.000 |
| 18.09.2026 | 19:43:24.125 | 82,030 | 240.000 | 82,210 | 240.000 |
| 18.09.2026 | 19:42:14.980 | 82,100 | 240.000 | 82,280 | 240.000 |
| 18.09.2026 | 19:35:41.701 | 82,340 | 240.000 | 82,520 | 240.000 |
| 18.09.2026 | 19:35:00.273 | 82,330 | 240.000 | 82,510 | 240.000 |
| 18.09.2026 | 19:31:20.781 | 82,320 | 240.000 | 82,500 | 240.000 |
| 18.09.2026 | 19:30:45.496 | 82,320 | 240.000 | 82,500 | 240.000 |
| 18.09.2026 | 19:25:28.380 | 82,340 | 240.000 | 82,520 | 240.000 |
| 18.09.2026 | 19:24:22.788 | 82,330 | 240.000 | 82,510 | 240.000 |
| 18.09.2026 | 19:23:03.100 | 82,340 | 240.000 | 82,520 | 240.000 |
| 18.09.2026 | 19:21:47.549 | 82,330 | 240.000 | 82,510 | 240.000 |
| 18.09.2026 | 19:19:46.443 | 82,320 | 240.000 | 82,500 | 240.000 |
| 18.09.2026 | 19:18:09.720 | 82,350 | 240.000 | 82,530 | 240.000 |
| 18.09.2026 | 19:08:13.577 | 82,290 | 240.000 | 82,470 | 240.000 |
| 18.09.2026 | 19:03:38.040 | 82,290 | 240.000 | 82,470 | 240.000 |
| 18.09.2026 | 19:01:42.047 | 82,290 | 240.000 | 82,470 | 240.000 |
| 18.09.2026 | 18:58:54.674 | 82,290 | 240.000 | 82,470 | 240.000 |
| 18.09.2026 | 18:57:39.055 | 82,310 | 240.000 | 82,490 | 240.000 |
| 18.09.2026 | 18:44:39.424 | 82,300 | 240.000 | 82,480 | 240.000 |
| 18.09.2026 | 18:43:36.594 | 82,280 | 240.000 | 82,460 | 240.000 |
| 18.09.2026 | 18:42:58.471 | 82,300 | 240.000 | 82,480 | 240.000 |
| 18.09.2026 | 18:40:06.662 | 82,280 | 240.000 | 82,460 | 240.000 |
| 18.09.2026 | 18:39:18.302 | 82,290 | 240.000 | 82,470 | 240.000 |
| 18.09.2026 | 18:37:28.596 | 82,280 | 240.000 | 82,460 | 240.000 |
| 18.09.2026 | 18:36:44.221 | 82,280 | 240.000 | 82,460 | 240.000 |
| 18.09.2026 | 18:35:50.652 | 82,320 | 240.000 | 82,500 | 240.000 |
| 18.09.2026 | 18:33:26.529 | 82,300 | 240.000 | 82,480 | 240.000 |
| 18.09.2026 | 18:32:51.325 | 82,270 | 240.000 | 82,450 | 240.000 |
| 18.09.2026 | 18:31:03.613 | 82,260 | 240.000 | 82,440 | 240.000 |
| 18.09.2026 | 18:30:22.250 | 82,260 | 240.000 | 82,440 | 240.000 |
| 18.09.2026 | 18:28:49.685 | 82,300 | 240.000 | 82,480 | 240.000 |
| 18.09.2026 | 18:23:33.029 | 82,290 | 240.000 | 82,470 | 240.000 |
| 18.09.2026 | 18:22:29.744 | 82,300 | 240.000 | 82,480 | 240.000 |
| 18.09.2026 | 18:20:15.466 | 82,310 | 240.000 | 82,490 | 240.000 |
| 18.09.2026 | 18:19:24.963 | 82,270 | 240.000 | 82,450 | 240.000 |
| 18.09.2026 | 18:15:47.386 | 82,180 | 240.000 | 82,360 | 240.000 |
| 18.09.2026 | 18:15:12.326 | 82,210 | 240.000 | 82,390 | 240.000 |
| 18.09.2026 | 18:11:15.376 | 82,220 | 240.000 | 82,400 | 240.000 |
| 18.09.2026 | 18:10:15.918 | 82,230 | 240.000 | 82,410 | 240.000 |
| 18.09.2026 | 18:08:29.105 | 82,260 | 240.000 | 82,440 | 240.000 |
| 18.09.2026 | 18:07:27.560 | 82,330 | 240.000 | 82,510 | 240.000 |
| 18.09.2026 | 18:04:27.278 | 82,260 | 240.000 | 82,440 | 240.000 |
| 18.09.2026 | 18:03:54.860 | 82,280 | 240.000 | 82,460 | 240.000 |
| 18.09.2026 | 18:02:42.385 | 82,280 | 240.000 | 82,460 | 240.000 |
| 18.09.2026 | 17:59:57.032 | 82,290 | 240.000 | 82,470 | 240.000 |
| 18.09.2026 | 17:59:14.921 | 82,230 | 240.000 | 82,410 | 240.000 |
| 18.09.2026 | 17:58:25.306 | 82,230 | 240.000 | 82,410 | 240.000 |
| 18.09.2026 | 17:56:00.352 | 82,230 | 240.000 | 82,410 | 240.000 |
| 18.09.2026 | 17:55:13.837 | 82,270 | 240.000 | 82,450 | 240.000 |
| 18.09.2026 | 17:54:35.844 | 82,280 | 240.000 | 82,460 | 240.000 |
| 18.09.2026 | 17:53:13.903 | 82,290 | 240.000 | 82,470 | 240.000 |
| 18.09.2026 | 17:52:43.713 | 82,290 | 240.000 | 82,470 | 240.000 |
| 18.09.2026 | 17:52:04.388 | 82,280 | 240.000 | 82,460 | 240.000 |
| 18.09.2026 | 17:49:47.362 | 82,230 | 240.000 | 82,410 | 240.000 |
| 18.09.2026 | 17:48:33.847 | 82,220 | 240.000 | 82,400 | 240.000 |
| 18.09.2026 | 17:47:48.501 | 82,230 | 240.000 | 82,410 | 240.000 |
| 18.09.2026 | 17:46:45.946 | 82,240 | 240.000 | 82,420 | 240.000 |
| 18.09.2026 | 17:45:53.550 | 82,230 | 240.000 | 82,410 | 240.000 |
| 18.09.2026 | 17:45:20.270 | 82,230 | 240.000 | 82,410 | 240.000 |
| 18.09.2026 | 17:41:34.305 | 82,260 | 240.000 | 82,440 | 240.000 |
| 18.09.2026 | 17:38:15.707 | 82,030 | 240.000 | 82,210 | 240.000 |
| 18.09.2026 | 17:37:41.692 | 82,050 | 240.000 | 82,230 | 240.000 |
| 18.09.2026 | 17:37:08.042 | 82,090 | 240.000 | 82,270 | 240.000 |
| 18.09.2026 | 17:36:34.007 | 82,090 | 240.000 | 82,270 | 240.000 |
| 18.09.2026 | 17:31:23.474 | 81,860 | 40.000 | 82,160 | 40.000 |
| 18.09.2026 | 17:28:01.976 | 81,890 | 400.000 | 81,990 | 400.000 |
| 18.09.2026 | 17:26:42.202 | 81,910 | 400.000 | 82,010 | 400.000 |
| 18.09.2026 | 17:26:09.031 | 81,940 | 400.000 | 82,040 | 400.000 |
| 18.09.2026 | 17:25:17.886 | 81,950 | 400.000 | 82,050 | 400.000 |
| 18.09.2026 | 17:24:12.221 | 81,960 | 400.000 | 82,060 | 400.000 |
| 18.09.2026 | 17:23:27.945 | 81,950 | 400.000 | 82,050 | 400.000 |
| 18.09.2026 | 17:20:58.619 | 81,940 | 400.000 | 82,040 | 400.000 |
| 18.09.2026 | 17:19:48.071 | 81,970 | 400.000 | 82,070 | 400.000 |
| 18.09.2026 | 17:19:14.842 | 81,940 | 400.000 | 82,040 | 400.000 |
| 18.09.2026 | 17:18:37.506 | 81,930 | 400.000 | 82,030 | 400.000 |
| 18.09.2026 | 17:16:50.605 | 81,970 | 400.000 | 82,070 | 400.000 |
| 18.09.2026 | 17:16:16.722 | 81,990 | 400.000 | 82,090 | 400.000 |