Silber/KO/Call [endlos]/VONT
WKN VJ3T65
ISIN DE000VJ3T652
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.01.2026 | 16:16:05.087 | 16,240 | 320 | - | - |
| 26.01.2026 | 16:15:31.167 | 16,340 | 320 | - | - |
| 26.01.2026 | 16:15:00.006 | 16,310 | 320 | - | - |
| 26.01.2026 | 16:14:27.789 | 16,270 | 320 | - | - |
| 26.01.2026 | 16:13:55.703 | 16,280 | 320 | - | - |
| 26.01.2026 | 16:13:22.323 | 16,390 | 320 | - | - |
| 26.01.2026 | 16:12:53.796 | 16,200 | 320 | - | - |
| 26.01.2026 | 16:12:19.687 | 16,300 | 320 | - | - |
| 26.01.2026 | 16:11:47.368 | 16,140 | 320 | - | - |
| 26.01.2026 | 16:11:13.990 | 15,910 | 320 | - | - |
| 26.01.2026 | 16:10:33.941 | 16,010 | 320 | - | - |
| 26.01.2026 | 16:10:05.646 | 16,010 | 320 | - | - |
| 26.01.2026 | 16:09:35.487 | 15,940 | 320 | - | - |
| 26.01.2026 | 16:09:04.254 | 16,090 | 320 | - | - |
| 26.01.2026 | 16:08:30.729 | 16,090 | 320 | - | - |
| 26.01.2026 | 16:07:59.560 | 15,900 | 320 | - | - |
| 26.01.2026 | 16:07:29.499 | 15,970 | 320 | - | - |
| 26.01.2026 | 16:06:49.995 | 16,000 | 320 | - | - |
| 26.01.2026 | 16:06:21.820 | 15,900 | 320 | - | - |
| 26.01.2026 | 16:05:53.884 | 15,690 | 320 | - | - |
| 26.01.2026 | 16:05:22.700 | 15,750 | 320 | - | - |
| 26.01.2026 | 16:04:53.233 | 15,650 | 320 | - | - |
| 26.01.2026 | 16:04:21.247 | 15,520 | 320 | - | - |
| 26.01.2026 | 16:03:51.886 | 15,460 | 320 | - | - |
| 26.01.2026 | 16:03:19.506 | 15,370 | 320 | - | - |
| 26.01.2026 | 16:02:48.791 | 15,320 | 320 | - | - |
| 26.01.2026 | 16:02:17.673 | 15,380 | 320 | - | - |
| 26.01.2026 | 16:01:47.888 | 15,250 | 320 | - | - |
| 26.01.2026 | 16:01:16.768 | 15,360 | 320 | - | - |
| 26.01.2026 | 16:00:46.574 | 15,520 | 320 | - | - |
| 26.01.2026 | 16:00:11.460 | 15,600 | 320 | - | - |
| 26.01.2026 | 15:59:39.997 | 15,610 | 320 | - | - |
| 26.01.2026 | 15:59:08.933 | 15,670 | 320 | - | - |
| 26.01.2026 | 15:58:36.756 | 15,740 | 320 | - | - |
| 26.01.2026 | 15:58:06.527 | 15,710 | 320 | - | - |
| 26.01.2026 | 15:57:34.261 | 15,590 | 320 | - | - |
| 26.01.2026 | 15:57:03.649 | 15,580 | 320 | - | - |
| 26.01.2026 | 15:56:31.748 | 15,480 | 320 | - | - |
| 26.01.2026 | 15:56:01.448 | 15,350 | 320 | - | - |
| 26.01.2026 | 15:55:31.213 | 15,590 | 320 | - | - |
| 26.01.2026 | 15:54:53.723 | 15,430 | 320 | - | - |
| 26.01.2026 | 15:54:18.010 | 15,480 | 320 | - | - |
| 26.01.2026 | 15:53:50.375 | 15,520 | 320 | - | - |
| 26.01.2026 | 15:53:18.582 | 15,310 | 320 | - | - |
| 26.01.2026 | 15:52:46.864 | 15,300 | 320 | - | - |
| 26.01.2026 | 15:52:16.590 | 15,080 | 320 | - | - |
| 26.01.2026 | 15:51:45.954 | 14,980 | 390 | - | - |
| 26.01.2026 | 15:51:12.337 | 14,930 | 390 | - | - |
| 26.01.2026 | 15:50:41.011 | 15,100 | 320 | - | - |
| 26.01.2026 | 15:50:03.914 | 15,090 | 320 | - | - |
| 26.01.2026 | 15:49:35.593 | 15,010 | 320 | - | - |
| 26.01.2026 | 15:49:04.479 | 14,860 | 390 | - | - |
| 26.01.2026 | 15:48:34.024 | 14,810 | 390 | - | - |
| 26.01.2026 | 15:48:03.919 | 14,840 | 390 | - | - |
| 26.01.2026 | 15:47:29.072 | 14,710 | 390 | - | - |
| 26.01.2026 | 15:46:58.327 | 14,730 | 390 | - | - |
| 26.01.2026 | 15:46:26.412 | 14,730 | 390 | - | - |
| 26.01.2026 | 15:45:55.225 | 14,620 | 490 | - | - |
| 26.01.2026 | 15:45:22.775 | 14,530 | 490 | - | - |
| 26.01.2026 | 15:44:50.733 | 14,370 | 490 | - | - |
| 26.01.2026 | 15:44:20.302 | 14,360 | 490 | - | - |
| 26.01.2026 | 15:43:49.114 | 14,380 | 490 | - | - |
| 26.01.2026 | 15:43:16.925 | 14,450 | 490 | - | - |
| 26.01.2026 | 15:42:47.885 | 14,390 | 490 | - | - |
| 26.01.2026 | 15:42:17.774 | 14,460 | 490 | - | - |
| 26.01.2026 | 15:41:46.203 | 14,560 | 490 | - | - |
| 26.01.2026 | 15:41:15.824 | 14,750 | 390 | - | - |
| 26.01.2026 | 15:40:44.062 | 14,920 | 390 | - | - |
| 26.01.2026 | 15:40:13.678 | 14,930 | 390 | - | - |
| 26.01.2026 | 15:39:43.386 | 14,920 | 390 | - | - |
| 26.01.2026 | 15:39:12.966 | 14,960 | 390 | - | - |
| 26.01.2026 | 15:38:40.866 | 15,050 | 320 | - | - |
| 26.01.2026 | 15:38:06.644 | 15,010 | 320 | - | - |
| 26.01.2026 | 15:37:38.103 | 14,830 | 390 | - | - |
| 26.01.2026 | 15:37:02.287 | 14,570 | 490 | - | - |
| 26.01.2026 | 15:36:31.967 | 14,560 | 490 | - | - |
| 26.01.2026 | 15:36:01.654 | 14,440 | 490 | - | - |
| 26.01.2026 | 15:35:29.603 | 14,350 | 490 | - | - |
| 26.01.2026 | 15:34:56.023 | 14,590 | 490 | - | - |
| 26.01.2026 | 15:34:25.769 | 14,570 | 490 | - | - |
| 26.01.2026 | 15:33:52.689 | 14,360 | 490 | - | - |
| 26.01.2026 | 15:33:19.465 | 14,330 | 490 | - | - |
| 26.01.2026 | 15:32:48.154 | 14,480 | 490 | - | - |
| 26.01.2026 | 15:32:17.119 | 14,510 | 490 | - | - |
| 26.01.2026 | 15:31:38.483 | 14,200 | 490 | - | - |
| 26.01.2026 | 15:31:12.235 | 14,440 | 490 | - | - |
| 26.01.2026 | 15:30:42.234 | 14,200 | 490 | - | - |
| 26.01.2026 | 15:30:10.844 | 14,400 | 490 | - | - |
| 26.01.2026 | 15:29:39.562 | 14,470 | 490 | - | - |
| 26.01.2026 | 15:29:08.411 | 14,620 | 490 | - | - |
| 26.01.2026 | 15:28:34.091 | 14,700 | 490 | - | - |
| 26.01.2026 | 15:28:02.930 | 14,690 | 490 | - | - |
| 26.01.2026 | 15:27:31.704 | 14,570 | 490 | - | - |
| 26.01.2026 | 15:27:00.395 | 14,530 | 490 | - | - |
| 26.01.2026 | 15:26:29.217 | 14,480 | 490 | - | - |
| 26.01.2026 | 15:25:58.264 | 14,510 | 490 | - | - |
| 26.01.2026 | 15:25:24.946 | 14,550 | 490 | - | - |
| 26.01.2026 | 15:24:54.502 | 14,630 | 490 | - | - |
| 26.01.2026 | 15:24:23.261 | 14,620 | 490 | - | - |
| 26.01.2026 | 15:23:50.062 | 14,620 | 490 | - | - |