Gold/OS/Call [5250]/VONT
WKN VJ3SUG
ISIN DE000VJ3SUG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 12:51:45.383 | 1,120 | 3.000 | 1,630 | 3.000 |
| 03.02.2026 | 12:51:17.203 | 1,100 | 3.000 | 1,610 | 3.000 |
| 03.02.2026 | 12:50:30.820 | 1,120 | 3.000 | 1,630 | 3.000 |
| 03.02.2026 | 12:49:59.566 | 1,120 | 3.000 | 1,630 | 3.000 |
| 03.02.2026 | 12:49:13.334 | 1,150 | 3.000 | 1,660 | 3.000 |
| 03.02.2026 | 12:48:38.191 | 1,150 | 3.000 | 1,660 | 3.000 |
| 03.02.2026 | 12:48:00.684 | 1,160 | 3.000 | 1,670 | 3.000 |
| 03.02.2026 | 12:47:24.524 | 1,170 | 3.000 | 1,680 | 3.000 |
| 03.02.2026 | 12:46:47.376 | 1,170 | 3.000 | 1,680 | 3.000 |
| 03.02.2026 | 12:46:10.987 | 1,160 | 3.000 | 1,670 | 3.000 |
| 03.02.2026 | 12:45:40.781 | 1,150 | 3.000 | 1,660 | 3.000 |
| 03.02.2026 | 12:45:02.490 | 1,160 | 3.000 | 1,670 | 3.000 |
| 03.02.2026 | 12:44:31.243 | 1,150 | 3.000 | 1,660 | 3.000 |
| 03.02.2026 | 12:44:01.143 | 1,170 | 3.000 | 1,680 | 3.000 |
| 03.02.2026 | 12:43:22.812 | 1,150 | 3.000 | 1,660 | 3.000 |
| 03.02.2026 | 12:42:23.373 | 1,180 | 3.000 | 1,690 | 3.000 |
| 03.02.2026 | 12:41:36.093 | 1,200 | 3.000 | 1,710 | 3.000 |
| 03.02.2026 | 12:41:00.608 | 1,170 | 3.000 | 1,680 | 3.000 |
| 03.02.2026 | 12:40:26.669 | 1,180 | 3.000 | 1,690 | 3.000 |
| 03.02.2026 | 12:39:59.212 | 1,200 | 3.000 | 1,710 | 3.000 |
| 03.02.2026 | 12:39:20.118 | 1,220 | 3.000 | 1,730 | 3.000 |
| 03.02.2026 | 12:38:47.271 | 1,220 | 3.000 | 1,730 | 3.000 |
| 03.02.2026 | 12:37:57.443 | 1,230 | 3.000 | 1,740 | 3.000 |
| 03.02.2026 | 12:37:17.977 | 1,220 | 3.000 | 1,730 | 3.000 |
| 03.02.2026 | 12:36:38.555 | 1,190 | 3.000 | 1,700 | 3.000 |
| 03.02.2026 | 12:36:01.688 | 1,180 | 3.000 | 1,690 | 3.000 |
| 03.02.2026 | 12:35:29.330 | 1,190 | 3.000 | 1,700 | 3.000 |
| 03.02.2026 | 12:34:46.404 | 1,190 | 3.000 | 1,700 | 3.000 |
| 03.02.2026 | 12:34:15.756 | 1,170 | 3.000 | 1,680 | 3.000 |
| 03.02.2026 | 12:33:32.930 | 1,160 | 3.000 | 1,670 | 3.000 |
| 03.02.2026 | 12:32:45.089 | 1,060 | 3.000 | 1,570 | 3.000 |
| 03.02.2026 | 12:31:55.548 | 1,050 | 3.000 | 1,560 | 3.000 |
| 03.02.2026 | 12:31:14.577 | 1,060 | 3.000 | 1,570 | 3.000 |
| 03.02.2026 | 12:30:31.352 | 1,080 | 3.000 | 1,590 | 3.000 |
| 03.02.2026 | 12:29:39.734 | 1,090 | 3.000 | 1,600 | 3.000 |
| 03.02.2026 | 12:28:45.087 | 1,090 | 3.000 | 1,600 | 3.000 |
| 03.02.2026 | 12:28:12.136 | 1,090 | 3.000 | 1,600 | 3.000 |
| 03.02.2026 | 12:26:58.704 | 1,090 | 3.000 | 1,600 | 3.000 |
| 03.02.2026 | 12:26:24.053 | 1,080 | 3.000 | 1,590 | 3.000 |
| 03.02.2026 | 12:25:49.791 | 1,010 | 3.000 | 1,520 | 3.000 |
| 03.02.2026 | 12:25:18.004 | 0,950 | 3.000 | 1,460 | 3.000 |
| 03.02.2026 | 12:24:47.362 | 0,940 | 3.000 | 1,450 | 3.000 |
| 03.02.2026 | 12:24:10.509 | 0,950 | 3.000 | 1,460 | 3.000 |
| 03.02.2026 | 12:23:34.900 | 1,000 | 3.000 | 1,510 | 3.000 |
| 03.02.2026 | 12:22:49.458 | 1,030 | 3.000 | 1,540 | 3.000 |
| 03.02.2026 | 12:22:18.838 | 1,020 | 3.000 | 1,530 | 3.000 |
| 03.02.2026 | 12:21:47.034 | 1,010 | 3.000 | 1,520 | 3.000 |
| 03.02.2026 | 12:20:46.579 | 1,030 | 3.000 | 1,540 | 3.000 |
| 03.02.2026 | 12:20:00.467 | 1,070 | 3.000 | 1,580 | 3.000 |
| 03.02.2026 | 12:19:17.992 | 1,070 | 3.000 | 1,580 | 3.000 |
| 03.02.2026 | 12:18:41.777 | 1,070 | 3.000 | 1,580 | 3.000 |
| 03.02.2026 | 12:18:04.375 | 1,060 | 3.000 | 1,570 | 3.000 |
| 03.02.2026 | 12:17:30.167 | 1,070 | 3.000 | 1,580 | 3.000 |
| 03.02.2026 | 12:16:56.283 | 1,130 | 3.000 | 1,640 | 3.000 |
| 03.02.2026 | 12:16:24.704 | 1,130 | 3.000 | 1,640 | 3.000 |
| 03.02.2026 | 12:15:42.184 | 1,140 | 3.000 | 1,650 | 3.000 |
| 03.02.2026 | 12:14:58.953 | 1,140 | 3.000 | 1,650 | 3.000 |
| 03.02.2026 | 12:14:07.992 | 1,150 | 3.000 | 1,660 | 3.000 |
| 03.02.2026 | 12:13:31.441 | 1,150 | 3.000 | 1,660 | 3.000 |
| 03.02.2026 | 12:12:58.629 | 1,150 | 3.000 | 1,660 | 3.000 |
| 03.02.2026 | 12:12:07.647 | 1,150 | 3.000 | 1,660 | 3.000 |
| 03.02.2026 | 12:11:13.423 | 1,150 | 3.000 | 1,660 | 3.000 |
| 03.02.2026 | 12:10:17.056 | 1,150 | 3.000 | 1,660 | 3.000 |
| 03.02.2026 | 12:09:33.804 | 1,170 | 3.000 | 1,680 | 3.000 |
| 03.02.2026 | 12:08:57.504 | 1,180 | 3.000 | 1,690 | 3.000 |
| 03.02.2026 | 12:08:20.995 | 1,170 | 3.000 | 1,680 | 3.000 |
| 03.02.2026 | 12:07:37.562 | 1,170 | 3.000 | 1,680 | 3.000 |
| 03.02.2026 | 12:07:04.456 | 1,170 | 3.000 | 1,680 | 3.000 |
| 03.02.2026 | 12:06:27.294 | 1,180 | 3.000 | 1,690 | 3.000 |
| 03.02.2026 | 12:05:57.705 | 1,160 | 3.000 | 1,670 | 3.000 |
| 03.02.2026 | 12:05:14.651 | 1,100 | 3.000 | 1,610 | 3.000 |
| 03.02.2026 | 12:04:22.373 | 1,040 | 3.000 | 1,550 | 3.000 |
| 03.02.2026 | 12:03:53.110 | 1,050 | 3.000 | 1,560 | 3.000 |
| 03.02.2026 | 12:03:16.766 | 1,000 | 3.000 | 1,510 | 3.000 |
| 03.02.2026 | 12:02:50.529 | 1,020 | 3.000 | 1,530 | 3.000 |
| 03.02.2026 | 12:02:14.267 | 1,040 | 3.000 | 1,550 | 3.000 |
| 03.02.2026 | 12:01:44.548 | 1,050 | 3.000 | 1,560 | 3.000 |
| 03.02.2026 | 12:01:06.620 | 1,060 | 3.000 | 1,570 | 3.000 |
| 03.02.2026 | 12:00:20.390 | 1,090 | 3.000 | 1,600 | 3.000 |
| 03.02.2026 | 11:59:46.124 | 1,120 | 3.000 | 1,630 | 3.000 |
| 03.02.2026 | 11:59:14.882 | 1,140 | 3.000 | 1,650 | 3.000 |
| 03.02.2026 | 11:58:34.939 | 1,150 | 3.000 | 1,660 | 3.000 |
| 03.02.2026 | 11:57:49.326 | 1,150 | 3.000 | 1,660 | 3.000 |
| 03.02.2026 | 11:57:17.108 | 1,180 | 3.000 | 1,690 | 3.000 |
| 03.02.2026 | 11:56:47.635 | 1,240 | 3.000 | 1,750 | 3.000 |
| 03.02.2026 | 11:56:13.907 | 1,250 | 3.000 | 1,760 | 3.000 |
| 03.02.2026 | 11:55:34.610 | 1,250 | 3.000 | 1,760 | 3.000 |
| 03.02.2026 | 11:55:01.212 | 1,250 | 3.000 | 1,760 | 3.000 |
| 03.02.2026 | 11:54:18.968 | 1,230 | 3.000 | 1,740 | 3.000 |
| 03.02.2026 | 11:53:46.450 | 1,230 | 3.000 | 1,740 | 3.000 |
| 03.02.2026 | 11:53:11.343 | 1,230 | 3.000 | 1,740 | 3.000 |
| 03.02.2026 | 11:52:18.919 | 1,240 | 3.000 | 1,750 | 3.000 |
| 03.02.2026 | 11:51:49.975 | 1,250 | 3.000 | 1,760 | 3.000 |
| 03.02.2026 | 11:51:05.564 | 1,260 | 3.000 | 1,770 | 3.000 |
| 03.02.2026 | 11:50:38.356 | 1,270 | 3.000 | 1,780 | 3.000 |
| 03.02.2026 | 11:50:00.958 | 1,270 | 3.000 | 1,780 | 3.000 |
| 03.02.2026 | 11:49:14.060 | 1,290 | 3.000 | 1,800 | 3.000 |
| 03.02.2026 | 11:48:37.360 | 1,290 | 3.000 | 1,800 | 3.000 |
| 03.02.2026 | 11:48:01.238 | 1,290 | 3.000 | 1,800 | 3.000 |
| 03.02.2026 | 11:47:28.828 | 1,270 | 3.000 | 1,780 | 3.000 |