Gold/OS/Call [7400]/VONT
WKN VJ3SSR
ISIN DE000VJ3SSR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 22:00:35.700 | - | - | - | - |
| 05.03.2026 | 21:59:53.611 | 15,500 | 3.000 | 15,770 | 3.000 |
| 05.03.2026 | 21:59:04.114 | 15,490 | 3.000 | 15,760 | 3.000 |
| 05.03.2026 | 21:58:33.623 | 15,540 | 3.000 | 15,810 | 3.000 |
| 05.03.2026 | 21:57:55.492 | 15,540 | 3.000 | 15,810 | 3.000 |
| 05.03.2026 | 21:57:18.011 | 15,530 | 3.000 | 15,800 | 3.000 |
| 05.03.2026 | 21:56:34.173 | 15,480 | 3.000 | 15,750 | 3.000 |
| 05.03.2026 | 21:56:00.755 | 15,500 | 3.000 | 15,770 | 3.000 |
| 05.03.2026 | 21:55:25.501 | 15,500 | 3.000 | 15,770 | 3.000 |
| 05.03.2026 | 21:54:52.862 | 15,450 | 3.000 | 15,720 | 3.000 |
| 05.03.2026 | 21:54:05.796 | 15,480 | 3.000 | 15,750 | 3.000 |
| 05.03.2026 | 21:53:26.463 | 15,480 | 3.000 | 15,750 | 3.000 |
| 05.03.2026 | 21:52:52.039 | 15,470 | 3.000 | 15,740 | 3.000 |
| 05.03.2026 | 21:52:17.152 | 15,460 | 3.000 | 15,730 | 3.000 |
| 05.03.2026 | 21:51:45.617 | 15,460 | 3.000 | 15,730 | 3.000 |
| 05.03.2026 | 21:51:08.927 | 15,500 | 3.000 | 15,770 | 3.000 |
| 05.03.2026 | 21:50:30.188 | 15,510 | 3.000 | 15,780 | 3.000 |
| 05.03.2026 | 21:49:48.416 | 15,540 | 3.000 | 15,810 | 3.000 |
| 05.03.2026 | 21:49:02.874 | 15,510 | 3.000 | 15,780 | 3.000 |
| 05.03.2026 | 21:48:26.639 | 15,500 | 3.000 | 15,770 | 3.000 |
| 05.03.2026 | 21:47:55.142 | 15,460 | 3.000 | 15,730 | 3.000 |
| 05.03.2026 | 21:47:18.286 | 15,460 | 3.000 | 15,730 | 3.000 |
| 05.03.2026 | 21:46:37.662 | 15,470 | 3.000 | 15,740 | 3.000 |
| 05.03.2026 | 21:45:56.423 | 15,490 | 3.000 | 15,760 | 3.000 |
| 05.03.2026 | 21:45:11.816 | 15,530 | 3.000 | 15,800 | 3.000 |
| 05.03.2026 | 21:44:28.233 | 15,510 | 3.000 | 15,780 | 3.000 |
| 05.03.2026 | 21:43:55.895 | 15,510 | 3.000 | 15,780 | 3.000 |
| 05.03.2026 | 21:43:18.585 | 15,500 | 3.000 | 15,770 | 3.000 |
| 05.03.2026 | 21:42:45.246 | 15,510 | 3.000 | 15,780 | 3.000 |
| 05.03.2026 | 21:41:53.910 | 15,520 | 3.000 | 15,790 | 3.000 |
| 05.03.2026 | 21:41:19.154 | 15,480 | 3.000 | 15,750 | 3.000 |
| 05.03.2026 | 21:40:26.002 | 15,490 | 3.000 | 15,760 | 3.000 |
| 05.03.2026 | 21:39:45.183 | 15,520 | 3.000 | 15,790 | 3.000 |
| 05.03.2026 | 21:39:09.893 | 15,530 | 3.000 | 15,800 | 3.000 |
| 05.03.2026 | 21:38:38.679 | 15,540 | 3.000 | 15,810 | 3.000 |
| 05.03.2026 | 21:38:06.781 | 15,520 | 3.000 | 15,790 | 3.000 |
| 05.03.2026 | 21:37:31.151 | 15,510 | 3.000 | 15,780 | 3.000 |
| 05.03.2026 | 21:36:54.608 | 15,460 | 3.000 | 15,730 | 3.000 |
| 05.03.2026 | 21:36:22.584 | 15,470 | 3.000 | 15,740 | 3.000 |
| 05.03.2026 | 21:35:48.249 | 15,500 | 3.000 | 15,770 | 3.000 |
| 05.03.2026 | 21:35:14.532 | 15,490 | 3.000 | 15,760 | 3.000 |
| 05.03.2026 | 21:34:35.601 | 15,530 | 3.000 | 15,800 | 3.000 |
| 05.03.2026 | 21:34:03.076 | 15,530 | 3.000 | 15,800 | 3.000 |
| 05.03.2026 | 21:33:30.941 | 15,500 | 3.000 | 15,770 | 3.000 |
| 05.03.2026 | 21:33:01.401 | 15,520 | 3.000 | 15,790 | 3.000 |
| 05.03.2026 | 21:32:24.439 | 15,550 | 3.000 | 15,820 | 3.000 |
| 05.03.2026 | 21:31:52.550 | 15,520 | 3.000 | 15,790 | 3.000 |
| 05.03.2026 | 21:31:19.321 | 15,520 | 3.000 | 15,790 | 3.000 |
| 05.03.2026 | 21:30:52.227 | 15,520 | 3.000 | 15,790 | 3.000 |
| 05.03.2026 | 21:30:17.913 | 15,530 | 3.000 | 15,800 | 3.000 |
| 05.03.2026 | 21:29:39.987 | 15,550 | 3.000 | 15,820 | 3.000 |
| 05.03.2026 | 21:29:01.071 | 15,540 | 3.000 | 15,810 | 3.000 |
| 05.03.2026 | 21:28:36.161 | 15,600 | 3.000 | 15,870 | 3.000 |
| 05.03.2026 | 21:28:03.917 | 15,590 | 3.000 | 15,860 | 3.000 |
| 05.03.2026 | 21:27:17.538 | 15,570 | 3.000 | 15,840 | 3.000 |
| 05.03.2026 | 21:26:44.444 | 15,580 | 3.000 | 15,850 | 3.000 |
| 05.03.2026 | 21:26:06.916 | 15,610 | 3.000 | 15,880 | 3.000 |
| 05.03.2026 | 21:25:37.398 | 15,590 | 3.000 | 15,860 | 3.000 |
| 05.03.2026 | 21:24:57.682 | 15,560 | 3.000 | 15,830 | 3.000 |
| 05.03.2026 | 21:24:14.474 | 15,560 | 3.000 | 15,830 | 3.000 |
| 05.03.2026 | 21:23:36.038 | 15,620 | 3.000 | 15,890 | 3.000 |
| 05.03.2026 | 21:22:54.927 | 15,580 | 3.000 | 15,850 | 3.000 |
| 05.03.2026 | 21:22:25.083 | 15,620 | 3.000 | 15,890 | 3.000 |
| 05.03.2026 | 21:21:48.005 | 15,640 | 3.000 | 15,910 | 3.000 |
| 05.03.2026 | 21:21:07.011 | 15,680 | 3.000 | 15,950 | 3.000 |
| 05.03.2026 | 21:20:34.461 | 15,700 | 3.000 | 15,970 | 3.000 |
| 05.03.2026 | 21:20:05.124 | 15,720 | 3.000 | 15,990 | 3.000 |
| 05.03.2026 | 21:19:22.903 | 15,730 | 3.000 | 16,000 | 3.000 |
| 05.03.2026 | 21:18:56.728 | 15,760 | 3.000 | 16,030 | 3.000 |
| 05.03.2026 | 21:18:18.979 | 15,760 | 3.000 | 16,030 | 3.000 |
| 05.03.2026 | 21:17:46.576 | 15,710 | 3.000 | 15,980 | 3.000 |
| 05.03.2026 | 21:17:18.356 | 15,710 | 3.000 | 15,980 | 3.000 |
| 05.03.2026 | 21:16:48.380 | 15,630 | 3.000 | 15,900 | 3.000 |
| 05.03.2026 | 21:16:12.695 | 15,570 | 3.000 | 15,840 | 3.000 |
| 05.03.2026 | 21:15:25.606 | 15,570 | 3.000 | 15,840 | 3.000 |
| 05.03.2026 | 21:14:42.086 | 15,540 | 3.000 | 15,810 | 3.000 |
| 05.03.2026 | 21:14:08.806 | 15,520 | 3.000 | 15,790 | 3.000 |
| 05.03.2026 | 21:13:24.282 | 15,500 | 3.000 | 15,770 | 3.000 |
| 05.03.2026 | 21:12:44.717 | 15,490 | 3.000 | 15,760 | 3.000 |
| 05.03.2026 | 21:12:04.557 | 15,470 | 3.000 | 15,740 | 3.000 |
| 05.03.2026 | 21:11:21.935 | 15,440 | 3.000 | 15,710 | 3.000 |
| 05.03.2026 | 21:10:50.186 | 15,400 | 3.000 | 15,670 | 3.000 |
| 05.03.2026 | 21:10:13.358 | 15,440 | 3.000 | 15,710 | 3.000 |
| 05.03.2026 | 21:09:47.144 | 15,430 | 3.000 | 15,700 | 3.000 |
| 05.03.2026 | 21:09:11.767 | 15,440 | 3.000 | 15,710 | 3.000 |
| 05.03.2026 | 21:08:28.116 | 15,430 | 3.000 | 15,700 | 3.000 |
| 05.03.2026 | 21:07:54.871 | 15,440 | 3.000 | 15,710 | 3.000 |
| 05.03.2026 | 21:07:22.822 | 15,430 | 3.000 | 15,700 | 3.000 |
| 05.03.2026 | 21:06:36.458 | 15,390 | 3.000 | 15,660 | 3.000 |
| 05.03.2026 | 21:06:06.955 | 15,430 | 3.000 | 15,700 | 3.000 |
| 05.03.2026 | 21:05:35.573 | 15,420 | 3.000 | 15,690 | 3.000 |
| 05.03.2026 | 21:04:47.217 | 15,440 | 3.000 | 15,710 | 3.000 |
| 05.03.2026 | 21:04:04.684 | 15,420 | 3.000 | 15,690 | 3.000 |
| 05.03.2026 | 21:03:28.435 | 15,430 | 3.000 | 15,700 | 3.000 |
| 05.03.2026 | 21:03:01.199 | 15,410 | 3.000 | 15,680 | 3.000 |
| 05.03.2026 | 21:02:27.250 | 15,450 | 3.000 | 15,720 | 3.000 |
| 05.03.2026 | 21:01:48.305 | 15,450 | 3.000 | 15,720 | 3.000 |
| 05.03.2026 | 21:01:22.564 | 15,470 | 3.000 | 15,740 | 3.000 |
| 05.03.2026 | 21:00:42.646 | 15,430 | 3.000 | 15,700 | 3.000 |
| 05.03.2026 | 21:00:05.604 | 15,410 | 3.000 | 15,680 | 3.000 |