DAX/CapBonus/40/Put/VONT
WKN VJ3RYX
ISIN DE000VJ3RYX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 20:44:23.244 | 31,480 | 4.100 | 31,560 | 4.100 |
| 09.03.2026 | 20:43:52.213 | 31,180 | 4.100 | 31,260 | 4.100 |
| 09.03.2026 | 20:43:15.976 | 31,300 | 4.100 | 31,380 | 4.100 |
| 09.03.2026 | 20:42:45.131 | 31,270 | 4.100 | 31,350 | 4.100 |
| 09.03.2026 | 20:42:14.048 | 31,220 | 4.100 | 31,300 | 4.100 |
| 09.03.2026 | 20:41:37.778 | 30,820 | 4.100 | 30,900 | 4.100 |
| 09.03.2026 | 20:41:01.871 | 30,550 | 4.100 | 30,630 | 4.100 |
| 09.03.2026 | 20:40:30.740 | 30,310 | 4.100 | 30,390 | 4.100 |
| 09.03.2026 | 20:39:59.737 | 29,900 | 4.100 | 29,980 | 4.100 |
| 09.03.2026 | 20:39:28.929 | 30,190 | 4.100 | 30,270 | 4.100 |
| 09.03.2026 | 20:38:57.748 | 30,240 | 4.100 | 30,320 | 4.100 |
| 09.03.2026 | 20:38:26.893 | 30,200 | 4.100 | 30,280 | 4.100 |
| 09.03.2026 | 20:37:55.762 | 30,640 | 4.100 | 30,720 | 4.100 |
| 09.03.2026 | 20:37:24.742 | 30,800 | 4.100 | 30,880 | 4.100 |
| 09.03.2026 | 20:36:53.937 | 30,620 | 4.100 | 30,700 | 4.100 |
| 09.03.2026 | 20:36:21.972 | 30,880 | 4.100 | 30,960 | 4.100 |
| 09.03.2026 | 20:35:50.817 | 30,680 | 4.100 | 30,760 | 4.100 |
| 09.03.2026 | 20:35:19.996 | 30,800 | 4.100 | 30,880 | 4.100 |
| 09.03.2026 | 20:34:49.804 | 30,650 | 4.100 | 30,730 | 4.100 |
| 09.03.2026 | 20:33:01.172 | 31,080 | 4.100 | 31,160 | 4.100 |
| 09.03.2026 | 20:20:49.098 | 32,860 | 5.200 | 32,940 | 5.200 |
| 09.03.2026 | 20:20:12.651 | 33,080 | 5.200 | 33,160 | 5.200 |
| 09.03.2026 | 20:19:31.418 | 33,260 | 5.200 | 33,340 | 5.200 |
| 09.03.2026 | 20:19:00.489 | 33,470 | 5.200 | 33,550 | 5.200 |
| 09.03.2026 | 20:18:24.504 | 33,380 | 5.200 | 33,460 | 5.200 |
| 09.03.2026 | 20:17:52.324 | 33,420 | 5.200 | 33,500 | 5.200 |
| 09.03.2026 | 20:17:21.180 | 33,570 | 5.200 | 33,650 | 5.200 |
| 09.03.2026 | 20:16:50.469 | 33,680 | 5.200 | 33,760 | 5.200 |
| 09.03.2026 | 20:16:08.937 | 33,690 | 5.200 | 33,770 | 5.200 |
| 09.03.2026 | 20:15:30.313 | 33,710 | 5.200 | 33,790 | 5.200 |
| 09.03.2026 | 20:14:54.666 | 33,700 | 5.200 | 33,780 | 5.200 |
| 09.03.2026 | 20:14:16.808 | 33,710 | 5.200 | 33,790 | 5.200 |
| 09.03.2026 | 20:13:38.506 | 33,690 | 5.200 | 33,770 | 5.200 |
| 09.03.2026 | 20:13:02.210 | 33,700 | 5.200 | 33,780 | 5.200 |
| 09.03.2026 | 20:12:31.256 | 33,690 | 5.200 | 33,770 | 5.200 |
| 09.03.2026 | 20:11:54.103 | 33,670 | 5.200 | 33,750 | 5.200 |
| 09.03.2026 | 20:11:22.497 | 33,640 | 5.200 | 33,720 | 5.200 |
| 09.03.2026 | 20:10:51.148 | 33,650 | 5.200 | 33,730 | 5.200 |
| 09.03.2026 | 20:10:20.223 | 33,660 | 5.200 | 33,740 | 5.200 |
| 09.03.2026 | 20:09:50.520 | 33,680 | 5.200 | 33,760 | 5.200 |
| 09.03.2026 | 20:09:19.991 | 33,690 | 5.200 | 33,770 | 5.200 |
| 09.03.2026 | 20:08:27.166 | 33,720 | 5.200 | 33,800 | 5.200 |
| 09.03.2026 | 20:07:55.085 | 33,730 | 5.200 | 33,810 | 5.200 |
| 09.03.2026 | 20:07:22.674 | 33,760 | 5.200 | 33,840 | 5.200 |
| 09.03.2026 | 20:06:52.056 | 33,730 | 5.200 | 33,810 | 5.200 |
| 09.03.2026 | 20:06:20.684 | 33,750 | 5.200 | 33,830 | 5.200 |
| 09.03.2026 | 20:05:47.758 | 33,720 | 5.200 | 33,800 | 5.200 |
| 09.03.2026 | 20:05:14.618 | 33,680 | 5.200 | 33,760 | 5.200 |
| 09.03.2026 | 20:04:38.417 | 33,680 | 5.200 | 33,760 | 5.200 |
| 09.03.2026 | 20:04:07.485 | 33,680 | 5.200 | 33,760 | 5.200 |
| 09.03.2026 | 20:03:37.192 | 33,650 | 5.200 | 33,730 | 5.200 |
| 09.03.2026 | 20:03:03.367 | 33,670 | 5.200 | 33,750 | 5.200 |
| 09.03.2026 | 20:02:23.201 | 33,680 | 5.200 | 33,760 | 5.200 |
| 09.03.2026 | 20:01:53.322 | 33,660 | 5.200 | 33,740 | 5.200 |
| 09.03.2026 | 20:01:14.018 | 33,710 | 5.200 | 33,790 | 5.200 |
| 09.03.2026 | 20:00:41.120 | 33,780 | 5.200 | 33,860 | 5.200 |
| 09.03.2026 | 20:00:06.899 | 33,790 | 5.200 | 33,870 | 5.200 |
| 09.03.2026 | 19:59:31.338 | 33,810 | 5.200 | 33,890 | 5.200 |
| 09.03.2026 | 19:58:57.803 | 33,800 | 5.200 | 33,880 | 5.200 |
| 09.03.2026 | 19:58:22.589 | 33,810 | 5.200 | 33,890 | 5.200 |
| 09.03.2026 | 19:57:51.505 | 33,770 | 5.200 | 33,850 | 5.200 |
| 09.03.2026 | 19:57:19.796 | 33,800 | 5.200 | 33,880 | 5.200 |
| 09.03.2026 | 19:56:49.103 | 33,790 | 5.200 | 33,870 | 5.200 |
| 09.03.2026 | 19:56:14.918 | 33,770 | 5.200 | 33,850 | 5.200 |
| 09.03.2026 | 19:55:43.624 | 33,770 | 5.200 | 33,850 | 5.200 |
| 09.03.2026 | 19:55:07.486 | 33,720 | 5.200 | 33,800 | 5.200 |
| 09.03.2026 | 19:54:36.935 | 33,700 | 5.200 | 33,780 | 5.200 |
| 09.03.2026 | 19:54:04.440 | 33,690 | 5.200 | 33,770 | 5.200 |
| 09.03.2026 | 19:53:33.599 | 33,640 | 5.200 | 33,720 | 5.200 |
| 09.03.2026 | 19:52:58.711 | 33,660 | 5.200 | 33,740 | 5.200 |
| 09.03.2026 | 19:52:15.043 | 33,680 | 5.200 | 33,760 | 5.200 |
| 09.03.2026 | 19:51:41.054 | 33,670 | 5.200 | 33,750 | 5.200 |
| 09.03.2026 | 19:51:09.808 | 33,710 | 5.200 | 33,790 | 5.200 |
| 09.03.2026 | 19:50:39.060 | 33,690 | 5.200 | 33,770 | 5.200 |
| 09.03.2026 | 19:50:06.865 | 33,690 | 5.200 | 33,770 | 5.200 |
| 09.03.2026 | 19:49:35.979 | 33,670 | 5.200 | 33,750 | 5.200 |
| 09.03.2026 | 19:49:05.101 | 33,650 | 5.200 | 33,730 | 5.200 |
| 09.03.2026 | 19:48:32.649 | 33,650 | 5.200 | 33,730 | 5.200 |
| 09.03.2026 | 19:47:48.321 | 33,630 | 5.200 | 33,710 | 5.200 |
| 09.03.2026 | 19:47:15.583 | 33,670 | 5.200 | 33,750 | 5.200 |
| 09.03.2026 | 19:46:42.675 | 33,680 | 5.200 | 33,760 | 5.200 |
| 09.03.2026 | 19:46:12.147 | 33,670 | 5.200 | 33,750 | 5.200 |
| 09.03.2026 | 19:45:35.577 | 33,670 | 5.200 | 33,750 | 5.200 |
| 09.03.2026 | 19:45:04.538 | 33,650 | 5.200 | 33,730 | 5.200 |
| 09.03.2026 | 19:44:32.410 | 33,650 | 5.200 | 33,730 | 5.200 |
| 09.03.2026 | 19:43:56.306 | 33,640 | 5.200 | 33,720 | 5.200 |
| 09.03.2026 | 19:43:25.375 | 33,630 | 5.200 | 33,710 | 5.200 |
| 09.03.2026 | 19:42:50.339 | 33,630 | 5.200 | 33,710 | 5.200 |
| 09.03.2026 | 19:42:19.405 | 33,680 | 5.200 | 33,760 | 5.200 |
| 09.03.2026 | 19:41:46.182 | 33,640 | 5.200 | 33,720 | 5.200 |
| 09.03.2026 | 19:41:11.121 | 33,670 | 5.200 | 33,750 | 5.200 |
| 09.03.2026 | 19:40:40.217 | 33,690 | 5.200 | 33,770 | 5.200 |
| 09.03.2026 | 19:40:04.149 | 33,670 | 5.200 | 33,750 | 5.200 |
| 09.03.2026 | 19:39:28.012 | 33,610 | 5.200 | 33,690 | 5.200 |
| 09.03.2026 | 19:38:46.568 | 33,620 | 5.200 | 33,700 | 5.200 |
| 09.03.2026 | 19:38:15.810 | 33,560 | 5.200 | 33,640 | 5.200 |
| 09.03.2026 | 19:37:40.478 | 33,600 | 5.200 | 33,680 | 5.200 |
| 09.03.2026 | 19:37:10.247 | 33,550 | 5.200 | 33,630 | 5.200 |
| 09.03.2026 | 19:36:27.314 | 33,500 | 5.200 | 33,580 | 5.200 |
| 09.03.2026 | 19:35:56.426 | 33,530 | 5.200 | 33,610 | 5.200 |