DAX/CapBonus/90/Put/VONT
WKN VJ3M7J
ISIN DE000VJ3M7J0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 21:59:20.289 | 88,590 | 4.200 | 88,810 | 840 |
| 28.04.2026 | 21:58:46.707 | 88,590 | 4.200 | 88,810 | 840 |
| 28.04.2026 | 21:58:12.287 | 88,610 | 4.200 | 88,830 | 840 |
| 28.04.2026 | 21:56:28.179 | 88,600 | 4.200 | 88,820 | 840 |
| 28.04.2026 | 21:55:00.226 | 88,590 | 5.100 | 88,810 | 1.020 |
| 28.04.2026 | 21:54:19.902 | 88,660 | 5.100 | 88,880 | 1.020 |
| 28.04.2026 | 21:53:43.153 | 88,610 | 5.100 | 88,830 | 1.020 |
| 28.04.2026 | 21:52:09.760 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 21:50:29.181 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 21:49:58.679 | 88,610 | 5.100 | 88,830 | 1.020 |
| 28.04.2026 | 21:49:04.886 | 88,630 | 5.100 | 88,850 | 1.020 |
| 28.04.2026 | 21:47:06.998 | 88,630 | 5.100 | 88,850 | 1.020 |
| 28.04.2026 | 21:42:42.257 | 88,630 | 5.100 | 88,850 | 1.020 |
| 28.04.2026 | 21:42:04.218 | 88,610 | 5.100 | 88,830 | 1.020 |
| 28.04.2026 | 21:39:20.573 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 21:38:48.043 | 88,650 | 5.100 | 88,870 | 1.020 |
| 28.04.2026 | 21:36:47.663 | 88,660 | 5.100 | 88,880 | 1.020 |
| 28.04.2026 | 21:36:13.000 | 88,670 | 5.100 | 88,890 | 1.020 |
| 28.04.2026 | 21:35:41.069 | 88,670 | 5.100 | 88,890 | 1.020 |
| 28.04.2026 | 21:34:59.075 | 88,670 | 5.100 | 88,890 | 1.020 |
| 28.04.2026 | 21:33:59.475 | 88,670 | 5.100 | 88,890 | 1.020 |
| 28.04.2026 | 21:32:55.270 | 88,660 | 5.100 | 88,880 | 1.020 |
| 28.04.2026 | 21:29:52.465 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 21:29:18.287 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 21:28:41.834 | 88,610 | 5.100 | 88,830 | 1.020 |
| 28.04.2026 | 21:27:30.665 | 88,610 | 5.100 | 88,830 | 1.020 |
| 28.04.2026 | 21:26:33.329 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 21:25:38.047 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 21:20:39.996 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 21:18:20.047 | 88,630 | 5.100 | 88,850 | 1.020 |
| 28.04.2026 | 21:17:40.032 | 88,630 | 5.100 | 88,850 | 1.020 |
| 28.04.2026 | 21:16:11.837 | 88,650 | 5.100 | 88,870 | 1.020 |
| 28.04.2026 | 21:12:34.389 | 88,590 | 5.000 | 88,810 | 1.000 |
| 28.04.2026 | 21:12:02.927 | 88,560 | 5.000 | 88,780 | 1.000 |
| 28.04.2026 | 21:11:19.668 | 88,580 | 5.000 | 88,800 | 1.000 |
| 28.04.2026 | 21:09:47.822 | 88,560 | 5.000 | 88,780 | 1.000 |
| 28.04.2026 | 21:08:22.965 | 88,540 | 5.000 | 88,760 | 1.000 |
| 28.04.2026 | 21:07:49.691 | 88,550 | 5.000 | 88,770 | 1.000 |
| 28.04.2026 | 21:07:08.156 | 88,540 | 5.000 | 88,760 | 1.000 |
| 28.04.2026 | 21:06:34.937 | 88,580 | 5.100 | 88,800 | 1.020 |
| 28.04.2026 | 21:04:42.458 | 88,610 | 5.100 | 88,830 | 1.020 |
| 28.04.2026 | 21:03:32.716 | 88,610 | 5.100 | 88,830 | 1.020 |
| 28.04.2026 | 21:02:50.853 | 88,610 | 5.100 | 88,830 | 1.020 |
| 28.04.2026 | 21:01:43.429 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 21:00:29.723 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 21:00:01.407 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 20:57:17.871 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 20:56:50.754 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 20:55:47.200 | 88,610 | 5.100 | 88,830 | 1.020 |
| 28.04.2026 | 20:55:14.678 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 20:53:32.227 | 88,610 | 5.100 | 88,830 | 1.020 |
| 28.04.2026 | 20:52:37.410 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 20:50:42.119 | 88,630 | 5.100 | 88,850 | 1.020 |
| 28.04.2026 | 20:49:32.847 | 88,570 | 5.100 | 88,790 | 1.020 |
| 28.04.2026 | 20:47:22.564 | 88,580 | 5.100 | 88,800 | 1.020 |
| 28.04.2026 | 20:46:45.229 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 20:44:43.184 | 88,580 | 5.100 | 88,800 | 1.020 |
| 28.04.2026 | 20:44:06.870 | 88,590 | 5.100 | 88,810 | 1.020 |
| 28.04.2026 | 20:43:08.553 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 20:42:02.643 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 20:40:55.733 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 20:39:29.587 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 20:37:08.599 | 88,670 | 5.100 | 88,890 | 1.020 |
| 28.04.2026 | 20:35:25.531 | 88,650 | 5.100 | 88,870 | 1.020 |
| 28.04.2026 | 20:34:52.484 | 88,650 | 5.100 | 88,870 | 1.020 |
| 28.04.2026 | 20:33:32.514 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 20:30:10.565 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 20:29:29.445 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 20:28:53.437 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 20:28:25.982 | 88,610 | 5.100 | 88,830 | 1.020 |
| 28.04.2026 | 20:27:00.952 | 88,600 | 5.000 | 88,820 | 1.000 |
| 28.04.2026 | 20:26:23.700 | 88,580 | 5.000 | 88,800 | 1.000 |
| 28.04.2026 | 20:25:52.770 | 88,570 | 5.000 | 88,790 | 1.000 |
| 28.04.2026 | 20:24:43.070 | 88,540 | 5.000 | 88,760 | 1.000 |
| 28.04.2026 | 20:24:11.222 | 88,580 | 5.100 | 88,800 | 1.020 |
| 28.04.2026 | 20:23:39.405 | 88,570 | 5.100 | 88,790 | 1.020 |
| 28.04.2026 | 20:23:08.801 | 88,610 | 5.100 | 88,830 | 1.020 |
| 28.04.2026 | 20:22:34.322 | 88,630 | 5.100 | 88,850 | 1.020 |
| 28.04.2026 | 20:21:58.085 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 20:21:09.026 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 20:20:31.497 | 88,610 | 5.100 | 88,830 | 1.020 |
| 28.04.2026 | 20:20:04.619 | 88,590 | 5.100 | 88,810 | 1.020 |
| 28.04.2026 | 20:18:51.244 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 20:18:21.381 | 88,580 | 5.100 | 88,800 | 1.020 |
| 28.04.2026 | 20:16:09.256 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 20:15:33.915 | 88,640 | 5.100 | 88,860 | 1.020 |
| 28.04.2026 | 20:12:38.731 | 88,630 | 5.100 | 88,850 | 1.020 |
| 28.04.2026 | 20:12:04.041 | 88,640 | 5.100 | 88,860 | 1.020 |
| 28.04.2026 | 20:10:51.850 | 88,640 | 5.100 | 88,860 | 1.020 |
| 28.04.2026 | 20:09:00.671 | 88,630 | 5.100 | 88,850 | 1.020 |
| 28.04.2026 | 20:05:53.039 | 88,640 | 5.100 | 88,860 | 1.020 |
| 28.04.2026 | 20:04:45.313 | 88,660 | 5.100 | 88,880 | 1.020 |
| 28.04.2026 | 20:04:10.521 | 88,650 | 5.100 | 88,870 | 1.020 |
| 28.04.2026 | 19:59:22.904 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 19:57:45.130 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 19:56:33.267 | 88,610 | 5.100 | 88,830 | 1.020 |
| 28.04.2026 | 19:55:58.437 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 19:55:22.722 | 88,600 | 5.100 | 88,820 | 1.020 |
| 28.04.2026 | 19:54:12.717 | 88,620 | 5.100 | 88,840 | 1.020 |
| 28.04.2026 | 19:53:40.441 | 88,630 | 5.100 | 88,850 | 1.020 |