DAX/CapBonus/110/Put/VONT
WKN VJ3M6X
ISIN DE000VJ3M6X3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 21:59:57.062 | 71,170 | 1.200 | 71,290 | 1.200 |
| 09.09.2026 | 21:59:11.018 | 71,240 | 1.200 | 71,360 | 1.200 |
| 09.09.2026 | 21:58:40.102 | 71,180 | 1.200 | 71,300 | 1.200 |
| 09.09.2026 | 21:58:04.138 | 71,080 | 1.200 | 71,200 | 1.200 |
| 09.09.2026 | 21:57:37.481 | 71,110 | 1.200 | 71,230 | 1.200 |
| 09.09.2026 | 21:56:26.594 | 71,130 | 1.200 | 71,250 | 1.200 |
| 09.09.2026 | 21:55:14.636 | 71,180 | 1.500 | 71,300 | 1.500 |
| 09.09.2026 | 21:53:02.130 | 71,200 | 1.500 | 71,320 | 1.500 |
| 09.09.2026 | 21:52:21.212 | 71,190 | 1.500 | 71,310 | 1.500 |
| 09.09.2026 | 21:51:46.177 | 71,250 | 1.500 | 71,370 | 1.500 |
| 09.09.2026 | 21:49:50.864 | 70,920 | 1.500 | 71,040 | 1.500 |
| 09.09.2026 | 21:48:45.328 | 70,930 | 1.500 | 71,050 | 1.500 |
| 09.09.2026 | 21:47:52.918 | 70,990 | 1.500 | 71,110 | 1.500 |
| 09.09.2026 | 21:46:17.614 | 70,910 | 1.500 | 71,030 | 1.500 |
| 09.09.2026 | 21:45:16.033 | 70,850 | 1.500 | 70,970 | 1.500 |
| 09.09.2026 | 21:44:43.530 | 70,830 | 1.500 | 70,950 | 1.500 |
| 09.09.2026 | 21:44:12.358 | 70,880 | 1.500 | 71,000 | 1.500 |
| 09.09.2026 | 21:43:46.717 | 70,880 | 1.500 | 71,000 | 1.500 |
| 09.09.2026 | 21:40:43.989 | 70,930 | 1.500 | 71,050 | 1.500 |
| 09.09.2026 | 21:38:03.171 | 70,770 | 1.500 | 70,890 | 1.500 |
| 09.09.2026 | 21:37:28.890 | 70,730 | 1.500 | 70,850 | 1.500 |
| 09.09.2026 | 21:36:06.724 | 70,760 | 1.500 | 70,880 | 1.500 |
| 09.09.2026 | 21:34:21.852 | 70,790 | 1.500 | 70,910 | 1.500 |
| 09.09.2026 | 21:33:01.984 | 70,770 | 1.500 | 70,890 | 1.500 |
| 09.09.2026 | 21:32:15.835 | 70,830 | 1.500 | 70,950 | 1.500 |
| 09.09.2026 | 21:30:12.592 | 70,780 | 1.500 | 70,900 | 1.500 |
| 09.09.2026 | 21:29:34.540 | 70,780 | 1.500 | 70,900 | 1.500 |
| 09.09.2026 | 21:28:28.911 | 70,750 | 1.500 | 70,870 | 1.500 |
| 09.09.2026 | 21:27:57.132 | 70,710 | 1.500 | 70,830 | 1.500 |
| 09.09.2026 | 21:27:21.124 | 70,650 | 1.500 | 70,770 | 1.500 |
| 09.09.2026 | 21:23:48.719 | 70,710 | 1.500 | 70,830 | 1.500 |
| 09.09.2026 | 21:22:44.976 | 70,680 | 1.500 | 70,800 | 1.500 |
| 09.09.2026 | 21:22:12.266 | 70,640 | 1.500 | 70,760 | 1.500 |
| 09.09.2026 | 21:21:41.883 | 70,660 | 1.500 | 70,780 | 1.500 |
| 09.09.2026 | 21:20:58.954 | 70,670 | 1.500 | 70,790 | 1.500 |
| 09.09.2026 | 21:19:43.008 | 70,580 | 1.500 | 70,700 | 1.500 |
| 09.09.2026 | 21:17:33.979 | 70,640 | 1.500 | 70,760 | 1.500 |
| 09.09.2026 | 21:16:57.728 | 70,680 | 1.500 | 70,800 | 1.500 |
| 09.09.2026 | 21:15:02.074 | 70,610 | 1.500 | 70,730 | 1.500 |
| 09.09.2026 | 21:13:56.447 | 70,590 | 1.500 | 70,710 | 1.500 |
| 09.09.2026 | 21:11:51.137 | 70,590 | 1.500 | 70,710 | 1.500 |
| 09.09.2026 | 21:09:19.170 | 70,680 | 1.500 | 70,800 | 1.500 |
| 09.09.2026 | 21:08:48.788 | 70,720 | 1.500 | 70,840 | 1.500 |
| 09.09.2026 | 21:08:15.741 | 70,770 | 1.500 | 70,890 | 1.500 |
| 09.09.2026 | 21:06:25.834 | 70,930 | 1.500 | 71,050 | 1.500 |
| 09.09.2026 | 21:05:47.564 | 70,980 | 1.500 | 71,100 | 1.500 |
| 09.09.2026 | 21:04:31.729 | 70,990 | 1.500 | 71,110 | 1.500 |
| 09.09.2026 | 21:02:41.654 | 70,870 | 1.500 | 70,990 | 1.500 |
| 09.09.2026 | 21:02:06.926 | 70,830 | 1.500 | 70,950 | 1.500 |
| 09.09.2026 | 21:00:30.462 | 70,700 | 1.500 | 70,820 | 1.500 |
| 09.09.2026 | 20:59:58.686 | 70,720 | 1.500 | 70,840 | 1.500 |
| 09.09.2026 | 20:58:52.289 | 70,720 | 1.500 | 70,840 | 1.500 |
| 09.09.2026 | 20:57:11.150 | 70,690 | 1.500 | 70,810 | 1.500 |
| 09.09.2026 | 20:56:38.582 | 70,630 | 1.500 | 70,750 | 1.500 |
| 09.09.2026 | 20:56:08.240 | 70,720 | 1.500 | 70,840 | 1.500 |
| 09.09.2026 | 20:54:46.660 | 70,670 | 1.500 | 70,790 | 1.500 |
| 09.09.2026 | 20:53:59.301 | 70,670 | 1.500 | 70,790 | 1.500 |
| 09.09.2026 | 20:51:46.898 | 70,740 | 1.500 | 70,860 | 1.500 |
| 09.09.2026 | 20:51:10.690 | 70,700 | 1.500 | 70,820 | 1.500 |
| 09.09.2026 | 20:50:48.223 | 70,670 | 1.500 | 70,790 | 1.500 |
| 09.09.2026 | 20:49:40.552 | 70,690 | 1.500 | 70,810 | 1.500 |
| 09.09.2026 | 20:49:05.592 | 70,650 | 1.500 | 70,770 | 1.500 |
| 09.09.2026 | 20:48:35.765 | 70,600 | 1.500 | 70,720 | 1.500 |
| 09.09.2026 | 20:48:04.075 | 70,630 | 1.500 | 70,750 | 1.500 |
| 09.09.2026 | 20:46:47.916 | 70,650 | 1.500 | 70,770 | 1.500 |
| 09.09.2026 | 20:46:17.772 | 70,620 | 1.500 | 70,740 | 1.500 |
| 09.09.2026 | 20:45:49.386 | 70,570 | 1.500 | 70,690 | 1.500 |
| 09.09.2026 | 20:44:38.487 | 70,570 | 1.500 | 70,690 | 1.500 |
| 09.09.2026 | 20:42:52.844 | 70,580 | 1.500 | 70,700 | 1.500 |
| 09.09.2026 | 20:42:09.872 | 70,540 | 1.500 | 70,660 | 1.500 |
| 09.09.2026 | 20:41:38.513 | 70,570 | 1.500 | 70,690 | 1.500 |
| 09.09.2026 | 20:40:12.677 | 70,610 | 1.500 | 70,730 | 1.500 |
| 09.09.2026 | 20:38:15.741 | 70,550 | 1.500 | 70,670 | 1.500 |
| 09.09.2026 | 20:37:45.027 | 70,550 | 1.500 | 70,670 | 1.500 |
| 09.09.2026 | 20:36:38.199 | 70,530 | 1.500 | 70,650 | 1.500 |
| 09.09.2026 | 20:36:02.116 | 70,520 | 1.500 | 70,640 | 1.500 |
| 09.09.2026 | 20:35:32.072 | 70,490 | 1.500 | 70,610 | 1.500 |
| 09.09.2026 | 20:34:22.282 | 70,580 | 1.500 | 70,700 | 1.500 |
| 09.09.2026 | 20:33:43.973 | 70,560 | 1.500 | 70,680 | 1.500 |
| 09.09.2026 | 20:32:28.651 | 70,620 | 1.500 | 70,740 | 1.500 |
| 09.09.2026 | 20:31:28.976 | 70,640 | 1.500 | 70,760 | 1.500 |
| 09.09.2026 | 20:30:14.340 | 70,590 | 1.500 | 70,710 | 1.500 |
| 09.09.2026 | 20:29:36.217 | 70,600 | 1.500 | 70,720 | 1.500 |
| 09.09.2026 | 20:28:27.259 | 70,550 | 1.500 | 70,670 | 1.500 |
| 09.09.2026 | 20:26:08.713 | 70,640 | 1.500 | 70,760 | 1.500 |
| 09.09.2026 | 20:25:40.248 | 70,660 | 1.500 | 70,780 | 1.500 |
| 09.09.2026 | 20:24:30.054 | 70,710 | 1.500 | 70,830 | 1.500 |
| 09.09.2026 | 20:23:25.356 | 70,690 | 1.500 | 70,810 | 1.500 |
| 09.09.2026 | 20:20:48.203 | 70,640 | 1.500 | 70,760 | 1.500 |
| 09.09.2026 | 20:18:44.955 | 70,780 | 1.500 | 70,900 | 1.500 |
| 09.09.2026 | 20:15:40.351 | 70,800 | 1.500 | 70,920 | 1.500 |
| 09.09.2026 | 20:14:28.585 | 70,760 | 1.500 | 70,880 | 1.500 |
| 09.09.2026 | 20:13:18.812 | 70,750 | 1.500 | 70,870 | 1.500 |
| 09.09.2026 | 20:10:05.301 | 70,660 | 1.500 | 70,780 | 1.500 |
| 09.09.2026 | 20:09:33.078 | 70,660 | 1.500 | 70,780 | 1.500 |
| 09.09.2026 | 20:08:55.502 | 70,670 | 1.500 | 70,790 | 1.500 |
| 09.09.2026 | 20:07:42.560 | 70,610 | 1.500 | 70,730 | 1.500 |
| 09.09.2026 | 20:07:10.646 | 70,570 | 1.500 | 70,690 | 1.500 |
| 09.09.2026 | 20:06:31.345 | 70,540 | 1.500 | 70,660 | 1.500 |
| 09.09.2026 | 20:04:57.054 | 70,500 | 1.500 | 70,620 | 1.500 |