DAX/CapBonus/100/Put/VONT
WKN VJ3M69
ISIN DE000VJ3M699
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 12:57:40.579 | 57,520 | 4.000 | 57,540 | 4.000 |
| 15.09.2026 | 12:57:16.958 | 57,500 | 4.000 | 57,520 | 4.000 |
| 15.09.2026 | 12:56:46.249 | 57,560 | 4.000 | 57,580 | 4.000 |
| 15.09.2026 | 12:56:29.825 | 57,550 | 4.000 | 57,570 | 4.000 |
| 15.09.2026 | 12:55:59.015 | 57,500 | 4.000 | 57,520 | 4.000 |
| 15.09.2026 | 12:54:01.549 | 57,580 | 4.000 | 57,600 | 4.000 |
| 15.09.2026 | 12:53:40.997 | 57,630 | 4.000 | 57,650 | 4.000 |
| 15.09.2026 | 12:53:35.879 | 57,670 | 4.000 | 57,690 | 4.000 |
| 15.09.2026 | 12:53:09.132 | 57,670 | 4.000 | 57,690 | 4.000 |
| 15.09.2026 | 12:52:37.283 | 57,650 | 4.000 | 57,670 | 4.000 |
| 15.09.2026 | 12:52:37.283 | 57,650 | 4.000 | 57,670 | 4.000 |
| 15.09.2026 | 12:52:06.548 | 57,750 | 4.000 | 57,770 | 4.000 |
| 15.09.2026 | 12:52:06.548 | 57,750 | 4.000 | 57,770 | 4.000 |
| 15.09.2026 | 12:51:32.433 | 57,750 | 4.000 | 57,770 | 4.000 |
| 15.09.2026 | 12:51:04.909 | 57,840 | 4.000 | 57,860 | 4.000 |
| 15.09.2026 | 12:50:33.886 | 57,800 | 4.000 | 57,820 | 4.000 |
| 15.09.2026 | 12:50:33.886 | 57,800 | 4.000 | 57,820 | 4.000 |
| 15.09.2026 | 12:48:25.393 | 57,940 | 4.000 | 57,960 | 4.000 |
| 15.09.2026 | 12:47:49.211 | 57,970 | 4.000 | 57,990 | 4.000 |
| 15.09.2026 | 12:47:49.211 | 57,970 | 4.000 | 57,990 | 4.000 |
| 15.09.2026 | 12:47:18.314 | 57,990 | 4.000 | 58,010 | 4.000 |
| 15.09.2026 | 12:46:52.820 | 57,940 | 4.000 | 57,960 | 4.000 |
| 15.09.2026 | 12:46:21.884 | 57,970 | 4.000 | 57,990 | 4.000 |
| 15.09.2026 | 12:46:21.884 | 57,970 | 4.000 | 57,990 | 4.000 |
| 15.09.2026 | 12:45:51.034 | 57,900 | 4.000 | 57,920 | 4.000 |
| 15.09.2026 | 12:44:44.036 | 57,910 | 4.000 | 57,930 | 4.000 |
| 15.09.2026 | 12:44:44.036 | 57,910 | 4.000 | 57,930 | 4.000 |
| 15.09.2026 | 12:43:57.716 | 57,960 | 4.000 | 57,980 | 4.000 |
| 15.09.2026 | 12:43:27.027 | 57,990 | 4.000 | 58,010 | 4.000 |
| 15.09.2026 | 12:42:50.825 | 57,860 | 4.000 | 57,880 | 4.000 |
| 15.09.2026 | 12:41:49.378 | 57,910 | 4.000 | 57,930 | 4.000 |
| 15.09.2026 | 12:41:18.326 | 57,810 | 4.000 | 57,830 | 4.000 |
| 15.09.2026 | 12:41:18.326 | 57,810 | 4.000 | 57,830 | 4.000 |
| 15.09.2026 | 12:40:47.481 | 57,850 | 4.000 | 57,870 | 4.000 |
| 15.09.2026 | 12:40:47.481 | 57,850 | 4.000 | 57,870 | 4.000 |
| 15.09.2026 | 12:40:16.624 | 57,840 | 4.000 | 57,860 | 4.000 |
| 15.09.2026 | 12:40:16.624 | 57,840 | 4.000 | 57,860 | 4.000 |
| 15.09.2026 | 12:39:40.644 | 57,770 | 4.000 | 57,790 | 4.000 |
| 15.09.2026 | 12:39:15.056 | 57,840 | 4.000 | 57,860 | 4.000 |
| 15.09.2026 | 12:38:48.094 | 57,820 | 4.000 | 57,840 | 4.000 |
| 15.09.2026 | 12:37:46.493 | 57,880 | 4.000 | 57,900 | 4.000 |
| 15.09.2026 | 12:37:46.493 | 57,880 | 4.000 | 57,900 | 4.000 |
| 15.09.2026 | 12:36:39.885 | 57,960 | 4.000 | 57,980 | 4.000 |
| 15.09.2026 | 12:36:00.622 | 57,920 | 4.000 | 57,940 | 4.000 |
| 15.09.2026 | 12:36:00.622 | 57,920 | 4.000 | 57,940 | 4.000 |
| 15.09.2026 | 12:35:29.690 | 58,030 | 4.000 | 58,050 | 4.000 |
| 15.09.2026 | 12:34:48.531 | 58,070 | 4.000 | 58,090 | 4.000 |
| 15.09.2026 | 12:34:17.711 | 58,080 | 4.000 | 58,100 | 4.000 |
| 15.09.2026 | 12:33:41.544 | 58,040 | 4.000 | 58,060 | 4.000 |
| 15.09.2026 | 12:33:05.765 | 58,020 | 4.000 | 58,040 | 4.000 |
| 15.09.2026 | 12:33:05.765 | 58,020 | 4.000 | 58,040 | 4.000 |
| 15.09.2026 | 12:32:34.792 | 58,120 | 4.000 | 58,140 | 4.000 |
| 15.09.2026 | 12:32:34.792 | 58,120 | 4.000 | 58,140 | 4.000 |
| 15.09.2026 | 12:30:27.147 | 58,050 | 4.000 | 58,070 | 4.000 |
| 15.09.2026 | 12:29:50.109 | 58,060 | 4.000 | 58,080 | 4.000 |
| 15.09.2026 | 12:29:19.165 | 58,080 | 4.000 | 58,100 | 4.000 |
| 15.09.2026 | 12:27:41.730 | 58,160 | 4.000 | 58,180 | 4.000 |
| 15.09.2026 | 12:27:41.730 | 58,160 | 4.000 | 58,180 | 4.000 |
| 15.09.2026 | 12:27:05.633 | 58,160 | 4.000 | 58,180 | 4.000 |
| 15.09.2026 | 12:26:31.603 | 58,210 | 4.000 | 58,230 | 4.000 |
| 15.09.2026 | 12:26:31.603 | 58,210 | 4.000 | 58,230 | 4.000 |
| 15.09.2026 | 12:25:55.549 | 58,220 | 4.000 | 58,240 | 4.000 |
| 15.09.2026 | 12:24:48.803 | 58,220 | 4.000 | 58,240 | 4.000 |
| 15.09.2026 | 12:24:43.606 | 58,200 | 4.000 | 58,220 | 4.000 |
| 15.09.2026 | 12:23:10.278 | 58,400 | 4.000 | 58,420 | 4.000 |
| 15.09.2026 | 12:22:34.097 | 58,580 | 4.000 | 58,600 | 4.000 |
| 15.09.2026 | 12:22:23.806 | 58,570 | 4.000 | 58,590 | 4.000 |
| 15.09.2026 | 12:20:58.439 | 58,610 | 4.000 | 58,630 | 4.000 |
| 15.09.2026 | 12:20:22.327 | 58,760 | 4.000 | 58,780 | 4.000 |
| 15.09.2026 | 12:19:46.451 | 58,720 | 4.000 | 58,740 | 4.000 |
| 15.09.2026 | 12:19:15.498 | 58,710 | 4.000 | 58,730 | 4.000 |
| 15.09.2026 | 12:18:49.626 | 58,710 | 4.000 | 58,730 | 4.000 |
| 15.09.2026 | 12:18:08.591 | 58,700 | 4.000 | 58,720 | 4.000 |
| 15.09.2026 | 12:17:34.740 | 58,700 | 4.000 | 58,720 | 4.000 |
| 15.09.2026 | 12:16:33.151 | 58,560 | 4.000 | 58,580 | 4.000 |
| 15.09.2026 | 12:16:02.203 | 58,440 | 4.000 | 58,460 | 4.000 |
| 15.09.2026 | 12:15:26.318 | 58,490 | 4.000 | 58,510 | 4.000 |
| 15.09.2026 | 12:14:45.086 | 58,310 | 4.000 | 58,330 | 4.000 |
| 15.09.2026 | 12:13:43.438 | 58,260 | 4.000 | 58,280 | 4.000 |
| 15.09.2026 | 12:13:06.376 | 58,320 | 4.000 | 58,340 | 4.000 |
| 15.09.2026 | 12:12:35.633 | 58,360 | 4.000 | 58,380 | 4.000 |
| 15.09.2026 | 12:12:35.633 | 58,360 | 4.000 | 58,380 | 4.000 |
| 15.09.2026 | 12:11:23.581 | 58,340 | 4.000 | 58,360 | 4.000 |
| 15.09.2026 | 12:10:52.700 | 58,410 | 4.000 | 58,430 | 4.000 |
| 15.09.2026 | 12:10:22.027 | 58,490 | 4.000 | 58,510 | 4.000 |
| 15.09.2026 | 12:09:51.017 | 58,550 | 4.000 | 58,570 | 4.000 |
| 15.09.2026 | 12:09:19.976 | 58,570 | 4.000 | 58,590 | 4.000 |
| 15.09.2026 | 12:08:49.289 | 58,540 | 4.000 | 58,560 | 4.000 |
| 15.09.2026 | 12:08:49.289 | 58,540 | 4.000 | 58,560 | 4.000 |
| 15.09.2026 | 12:08:18.340 | 58,570 | 4.000 | 58,590 | 4.000 |
| 15.09.2026 | 12:07:42.495 | 58,580 | 4.000 | 58,600 | 4.000 |
| 15.09.2026 | 12:07:06.540 | 58,520 | 4.000 | 58,540 | 4.000 |
| 15.09.2026 | 12:07:06.540 | 58,520 | 4.000 | 58,540 | 4.000 |
| 15.09.2026 | 12:06:35.511 | 58,620 | 4.000 | 58,640 | 4.000 |
| 15.09.2026 | 12:05:59.619 | 58,590 | 4.000 | 58,610 | 4.000 |
| 15.09.2026 | 12:04:47.771 | 58,560 | 4.000 | 58,580 | 4.000 |
| 15.09.2026 | 12:04:47.771 | 58,560 | 4.000 | 58,580 | 4.000 |
| 15.09.2026 | 12:04:16.749 | 58,390 | 4.000 | 58,410 | 4.000 |
| 15.09.2026 | 12:03:46.037 | 58,530 | 4.000 | 58,550 | 4.000 |
| 15.09.2026 | 12:02:58.867 | 58,600 | 4.000 | 58,620 | 4.000 |