DAX/CapBonus/110/Put/VONT
WKN VJ3M65
ISIN DE000VJ3M657
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 21:59:57.082 | 69,000 | 1.200 | 69,120 | 1.200 |
| 09.09.2026 | 21:59:21.266 | 69,080 | 1.200 | 69,200 | 1.200 |
| 09.09.2026 | 21:58:50.306 | 69,010 | 1.200 | 69,130 | 1.200 |
| 09.09.2026 | 21:58:14.569 | 69,030 | 1.200 | 69,150 | 1.200 |
| 09.09.2026 | 21:54:26.350 | 69,040 | 1.500 | 69,160 | 1.500 |
| 09.09.2026 | 21:53:55.747 | 69,080 | 1.500 | 69,200 | 1.500 |
| 09.09.2026 | 21:53:22.819 | 69,130 | 1.500 | 69,250 | 1.500 |
| 09.09.2026 | 21:50:26.153 | 69,080 | 1.500 | 69,200 | 1.500 |
| 09.09.2026 | 21:47:37.586 | 68,840 | 1.500 | 68,960 | 1.500 |
| 09.09.2026 | 21:45:16.034 | 68,710 | 1.500 | 68,830 | 1.500 |
| 09.09.2026 | 21:44:12.374 | 68,720 | 1.500 | 68,840 | 1.500 |
| 09.09.2026 | 21:43:41.588 | 68,760 | 1.500 | 68,880 | 1.500 |
| 09.09.2026 | 21:43:08.700 | 68,770 | 1.500 | 68,890 | 1.500 |
| 09.09.2026 | 21:42:37.975 | 68,720 | 1.500 | 68,840 | 1.500 |
| 09.09.2026 | 21:41:06.641 | 68,770 | 1.500 | 68,890 | 1.500 |
| 09.09.2026 | 21:40:35.655 | 68,800 | 1.500 | 68,920 | 1.500 |
| 09.09.2026 | 21:39:59.951 | 68,690 | 1.500 | 68,810 | 1.500 |
| 09.09.2026 | 21:38:33.482 | 68,650 | 1.500 | 68,770 | 1.500 |
| 09.09.2026 | 21:38:02.994 | 68,610 | 1.500 | 68,730 | 1.500 |
| 09.09.2026 | 21:36:49.455 | 68,610 | 1.500 | 68,730 | 1.500 |
| 09.09.2026 | 21:32:46.612 | 68,630 | 1.500 | 68,750 | 1.500 |
| 09.09.2026 | 21:31:18.287 | 68,680 | 1.500 | 68,800 | 1.500 |
| 09.09.2026 | 21:26:50.041 | 68,490 | 1.500 | 68,610 | 1.500 |
| 09.09.2026 | 21:25:08.776 | 68,470 | 1.500 | 68,590 | 1.500 |
| 09.09.2026 | 21:24:02.181 | 68,520 | 1.500 | 68,640 | 1.500 |
| 09.09.2026 | 21:22:57.368 | 68,550 | 1.500 | 68,670 | 1.500 |
| 09.09.2026 | 21:22:24.712 | 68,500 | 1.500 | 68,620 | 1.500 |
| 09.09.2026 | 21:21:14.540 | 68,500 | 1.500 | 68,620 | 1.500 |
| 09.09.2026 | 21:20:43.970 | 68,510 | 1.500 | 68,630 | 1.500 |
| 09.09.2026 | 21:19:02.873 | 68,460 | 1.500 | 68,580 | 1.500 |
| 09.09.2026 | 21:17:16.837 | 68,490 | 1.500 | 68,610 | 1.500 |
| 09.09.2026 | 21:16:04.899 | 68,520 | 1.500 | 68,640 | 1.500 |
| 09.09.2026 | 21:13:46.016 | 68,410 | 1.500 | 68,530 | 1.500 |
| 09.09.2026 | 21:13:03.966 | 68,430 | 1.500 | 68,550 | 1.500 |
| 09.09.2026 | 21:10:38.066 | 68,420 | 1.500 | 68,540 | 1.500 |
| 09.09.2026 | 21:08:09.531 | 68,620 | 1.500 | 68,740 | 1.500 |
| 09.09.2026 | 21:07:04.978 | 68,730 | 1.500 | 68,850 | 1.500 |
| 09.09.2026 | 21:06:05.083 | 68,790 | 1.500 | 68,910 | 1.500 |
| 09.09.2026 | 21:05:37.477 | 68,800 | 1.500 | 68,920 | 1.500 |
| 09.09.2026 | 21:05:11.736 | 68,790 | 1.500 | 68,910 | 1.500 |
| 09.09.2026 | 21:03:26.129 | 68,760 | 1.500 | 68,880 | 1.500 |
| 09.09.2026 | 21:02:24.342 | 68,690 | 1.500 | 68,810 | 1.500 |
| 09.09.2026 | 21:01:55.644 | 68,660 | 1.500 | 68,780 | 1.500 |
| 09.09.2026 | 21:01:00.372 | 68,580 | 1.500 | 68,700 | 1.500 |
| 09.09.2026 | 21:00:13.911 | 68,580 | 1.500 | 68,700 | 1.500 |
| 09.09.2026 | 20:59:47.441 | 68,540 | 1.500 | 68,660 | 1.500 |
| 09.09.2026 | 20:59:16.458 | 68,540 | 1.500 | 68,660 | 1.500 |
| 09.09.2026 | 20:58:45.979 | 68,560 | 1.500 | 68,680 | 1.500 |
| 09.09.2026 | 20:57:46.853 | 68,560 | 1.500 | 68,680 | 1.500 |
| 09.09.2026 | 20:57:08.151 | 68,530 | 1.500 | 68,650 | 1.500 |
| 09.09.2026 | 20:56:38.513 | 68,480 | 1.500 | 68,600 | 1.500 |
| 09.09.2026 | 20:56:08.432 | 68,560 | 1.500 | 68,680 | 1.500 |
| 09.09.2026 | 20:54:51.618 | 68,520 | 1.500 | 68,640 | 1.500 |
| 09.09.2026 | 20:53:43.776 | 68,500 | 1.500 | 68,620 | 1.500 |
| 09.09.2026 | 20:52:32.169 | 68,570 | 1.500 | 68,690 | 1.500 |
| 09.09.2026 | 20:51:35.712 | 68,590 | 1.500 | 68,710 | 1.500 |
| 09.09.2026 | 20:50:02.098 | 68,510 | 1.500 | 68,630 | 1.500 |
| 09.09.2026 | 20:49:28.300 | 68,520 | 1.500 | 68,640 | 1.500 |
| 09.09.2026 | 20:49:00.223 | 68,470 | 1.500 | 68,590 | 1.500 |
| 09.09.2026 | 20:46:47.126 | 68,490 | 1.500 | 68,610 | 1.500 |
| 09.09.2026 | 20:45:28.945 | 68,400 | 1.500 | 68,520 | 1.500 |
| 09.09.2026 | 20:42:59.130 | 68,440 | 1.500 | 68,560 | 1.500 |
| 09.09.2026 | 20:42:21.207 | 68,400 | 1.500 | 68,520 | 1.500 |
| 09.09.2026 | 20:41:50.740 | 68,390 | 1.500 | 68,510 | 1.500 |
| 09.09.2026 | 20:41:20.547 | 68,400 | 1.500 | 68,520 | 1.500 |
| 09.09.2026 | 20:39:40.295 | 68,420 | 1.500 | 68,540 | 1.500 |
| 09.09.2026 | 20:38:14.709 | 68,390 | 1.500 | 68,510 | 1.500 |
| 09.09.2026 | 20:36:38.317 | 68,370 | 1.500 | 68,490 | 1.500 |
| 09.09.2026 | 20:34:47.397 | 68,400 | 1.500 | 68,520 | 1.500 |
| 09.09.2026 | 20:34:10.354 | 68,390 | 1.500 | 68,510 | 1.500 |
| 09.09.2026 | 20:32:00.947 | 68,440 | 1.500 | 68,560 | 1.500 |
| 09.09.2026 | 20:31:28.965 | 68,480 | 1.500 | 68,600 | 1.500 |
| 09.09.2026 | 20:30:53.218 | 68,440 | 1.500 | 68,560 | 1.500 |
| 09.09.2026 | 20:30:19.094 | 68,410 | 1.500 | 68,530 | 1.500 |
| 09.09.2026 | 20:29:49.567 | 68,440 | 1.500 | 68,560 | 1.500 |
| 09.09.2026 | 20:29:19.996 | 68,440 | 1.500 | 68,560 | 1.500 |
| 09.09.2026 | 20:28:11.572 | 68,390 | 1.500 | 68,510 | 1.500 |
| 09.09.2026 | 20:25:40.250 | 68,500 | 1.500 | 68,620 | 1.500 |
| 09.09.2026 | 20:25:03.055 | 68,550 | 1.500 | 68,670 | 1.500 |
| 09.09.2026 | 20:21:45.750 | 68,560 | 1.500 | 68,680 | 1.500 |
| 09.09.2026 | 20:21:17.910 | 68,510 | 1.500 | 68,630 | 1.500 |
| 09.09.2026 | 20:18:18.222 | 68,600 | 1.500 | 68,720 | 1.500 |
| 09.09.2026 | 20:17:47.201 | 68,560 | 1.500 | 68,680 | 1.500 |
| 09.09.2026 | 20:17:18.423 | 68,590 | 1.500 | 68,710 | 1.500 |
| 09.09.2026 | 20:16:19.311 | 68,640 | 1.500 | 68,760 | 1.500 |
| 09.09.2026 | 20:15:45.509 | 68,660 | 1.500 | 68,780 | 1.500 |
| 09.09.2026 | 20:15:07.400 | 68,600 | 1.500 | 68,720 | 1.500 |
| 09.09.2026 | 20:13:57.607 | 68,600 | 1.500 | 68,720 | 1.500 |
| 09.09.2026 | 20:13:18.546 | 68,590 | 1.500 | 68,710 | 1.500 |
| 09.09.2026 | 20:12:47.334 | 68,530 | 1.500 | 68,650 | 1.500 |
| 09.09.2026 | 20:12:12.788 | 68,600 | 1.500 | 68,720 | 1.500 |
| 09.09.2026 | 20:11:34.738 | 68,560 | 1.500 | 68,680 | 1.500 |
| 09.09.2026 | 20:10:55.694 | 68,550 | 1.500 | 68,670 | 1.500 |
| 09.09.2026 | 20:10:09.621 | 68,530 | 1.500 | 68,650 | 1.500 |
| 09.09.2026 | 20:06:31.345 | 68,380 | 1.500 | 68,500 | 1.500 |
| 09.09.2026 | 20:05:32.694 | 68,330 | 1.500 | 68,450 | 1.500 |
| 09.09.2026 | 20:04:31.219 | 68,360 | 1.500 | 68,480 | 1.500 |
| 09.09.2026 | 20:03:57.659 | 68,320 | 1.500 | 68,440 | 1.500 |
| 09.09.2026 | 20:03:24.434 | 68,330 | 1.500 | 68,450 | 1.500 |
| 09.09.2026 | 20:02:53.689 | 68,280 | 1.500 | 68,400 | 1.500 |