DAX/CapBonus/110/Put/VONT
WKN VJ3M63
ISIN DE000VJ3M632
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:07:31.248 | 74,700 | 4.000 | 74,750 | 4.000 |
| 13.07.2026 | 17:06:14.327 | 74,610 | 4.000 | 74,660 | 4.000 |
| 13.07.2026 | 17:05:02.323 | 74,570 | 4.000 | 74,620 | 4.000 |
| 13.07.2026 | 17:04:01.052 | 74,330 | 4.000 | 74,380 | 4.000 |
| 13.07.2026 | 16:59:05.479 | 74,300 | 4.000 | 74,350 | 4.000 |
| 13.07.2026 | 16:58:05.249 | 74,220 | 4.000 | 74,270 | 4.000 |
| 13.07.2026 | 16:57:34.342 | 74,200 | 4.000 | 74,250 | 4.000 |
| 13.07.2026 | 16:56:57.517 | 74,060 | 4.000 | 74,110 | 4.000 |
| 13.07.2026 | 16:54:45.096 | 74,350 | 4.000 | 74,400 | 4.000 |
| 13.07.2026 | 16:54:14.508 | 74,290 | 4.000 | 74,340 | 4.000 |
| 13.07.2026 | 16:52:32.080 | 74,320 | 4.000 | 74,370 | 4.000 |
| 13.07.2026 | 16:52:01.263 | 74,310 | 4.000 | 74,360 | 4.000 |
| 13.07.2026 | 16:50:21.861 | 74,580 | 4.000 | 74,630 | 4.000 |
| 13.07.2026 | 16:49:51.039 | 74,650 | 4.000 | 74,700 | 4.000 |
| 13.07.2026 | 16:48:46.379 | 74,700 | 4.000 | 74,750 | 4.000 |
| 13.07.2026 | 16:48:14.470 | 74,760 | 4.000 | 74,810 | 4.000 |
| 13.07.2026 | 16:45:40.387 | 75,270 | 4.000 | 75,320 | 4.000 |
| 13.07.2026 | 16:43:56.148 | 75,390 | 4.000 | 75,440 | 4.000 |
| 13.07.2026 | 16:43:25.142 | 75,340 | 4.000 | 75,390 | 4.000 |
| 13.07.2026 | 16:41:47.690 | 75,150 | 4.000 | 75,200 | 4.000 |
| 13.07.2026 | 16:40:46.059 | 75,170 | 4.000 | 75,220 | 4.000 |
| 13.07.2026 | 16:40:10.275 | 75,140 | 4.000 | 75,190 | 4.000 |
| 13.07.2026 | 16:38:31.957 | 75,250 | 4.000 | 75,300 | 4.000 |
| 13.07.2026 | 16:38:01.041 | 75,110 | 4.000 | 75,160 | 4.000 |
| 13.07.2026 | 16:36:59.761 | 75,080 | 4.000 | 75,130 | 4.000 |
| 13.07.2026 | 16:36:23.568 | 74,940 | 4.000 | 74,990 | 4.000 |
| 13.07.2026 | 16:35:49.873 | 74,820 | 4.000 | 74,870 | 4.000 |
| 13.07.2026 | 16:33:44.765 | 74,980 | 4.000 | 75,030 | 4.000 |
| 13.07.2026 | 16:32:02.354 | 75,060 | 4.000 | 75,110 | 4.000 |
| 13.07.2026 | 16:30:22.684 | 75,010 | 4.000 | 75,060 | 4.000 |
| 13.07.2026 | 16:29:52.171 | 75,070 | 4.000 | 75,120 | 4.000 |
| 13.07.2026 | 16:28:45.509 | 75,330 | 4.000 | 75,380 | 4.000 |
| 13.07.2026 | 16:28:14.446 | 75,330 | 4.000 | 75,380 | 4.000 |
| 13.07.2026 | 16:27:43.869 | 75,520 | 4.000 | 75,570 | 4.000 |
| 13.07.2026 | 16:27:07.890 | 75,490 | 4.000 | 75,540 | 4.000 |
| 13.07.2026 | 16:26:06.567 | 75,550 | 4.000 | 75,600 | 4.000 |
| 13.07.2026 | 16:25:30.600 | 75,540 | 4.000 | 75,590 | 4.000 |
| 13.07.2026 | 16:24:59.803 | 75,240 | 4.000 | 75,290 | 4.000 |
| 13.07.2026 | 16:24:28.866 | 75,470 | 4.000 | 75,520 | 4.000 |
| 13.07.2026 | 16:23:52.177 | 75,710 | 4.000 | 75,760 | 4.000 |
| 13.07.2026 | 16:22:45.305 | 75,830 | 4.000 | 75,880 | 4.000 |
| 13.07.2026 | 16:22:09.534 | 76,040 | 4.000 | 76,090 | 4.000 |
| 13.07.2026 | 16:21:02.765 | 75,630 | 4.000 | 75,680 | 4.000 |
| 13.07.2026 | 16:17:37.140 | 76,980 | 4.000 | 77,030 | 4.000 |
| 13.07.2026 | 16:14:04.447 | 74,560 | 4.000 | 74,610 | 4.000 |
| 13.07.2026 | 16:12:48.634 | 74,700 | 4.000 | 74,750 | 4.000 |
| 13.07.2026 | 16:12:17.869 | 74,960 | 4.000 | 75,010 | 4.000 |
| 13.07.2026 | 16:11:46.120 | 74,790 | 4.000 | 74,840 | 4.000 |
| 13.07.2026 | 16:11:08.104 | 74,870 | 4.000 | 74,920 | 4.000 |
| 13.07.2026 | 16:10:06.423 | 74,830 | 4.000 | 74,880 | 4.000 |
| 13.07.2026 | 16:09:30.533 | 74,870 | 4.000 | 74,920 | 4.000 |
| 13.07.2026 | 16:08:59.866 | 74,990 | 4.000 | 75,040 | 4.000 |
| 13.07.2026 | 16:08:28.031 | 74,810 | 4.000 | 74,860 | 4.000 |
| 13.07.2026 | 16:07:57.274 | 74,920 | 4.000 | 74,970 | 4.000 |
| 13.07.2026 | 16:07:26.216 | 74,750 | 4.000 | 74,800 | 4.000 |
| 13.07.2026 | 16:06:19.799 | 74,880 | 4.000 | 74,930 | 4.000 |
| 13.07.2026 | 16:05:49.017 | 74,790 | 4.000 | 74,840 | 4.000 |
| 13.07.2026 | 16:04:42.124 | 74,730 | 4.000 | 74,780 | 4.000 |
| 13.07.2026 | 16:04:06.400 | 74,700 | 4.000 | 74,750 | 4.000 |
| 13.07.2026 | 16:03:20.061 | 74,840 | 4.000 | 74,890 | 4.000 |
| 13.07.2026 | 16:02:54.481 | 74,760 | 4.000 | 74,810 | 4.000 |
| 13.07.2026 | 16:02:18.729 | 74,520 | 4.000 | 74,570 | 4.000 |
| 13.07.2026 | 16:01:47.947 | 74,460 | 4.000 | 74,510 | 4.000 |
| 13.07.2026 | 16:01:17.892 | 74,310 | 4.000 | 74,360 | 4.000 |
| 13.07.2026 | 15:58:14.778 | 74,420 | 4.000 | 74,470 | 4.000 |
| 13.07.2026 | 15:57:38.765 | 74,580 | 4.000 | 74,630 | 4.000 |
| 13.07.2026 | 15:57:06.959 | 74,560 | 4.000 | 74,610 | 4.000 |
| 13.07.2026 | 15:54:51.668 | 74,670 | 4.000 | 74,720 | 4.000 |
| 13.07.2026 | 15:54:20.859 | 74,710 | 4.000 | 74,760 | 4.000 |
| 13.07.2026 | 15:53:16.259 | 74,810 | 4.000 | 74,860 | 4.000 |
| 13.07.2026 | 15:52:40.329 | 74,850 | 4.000 | 74,900 | 4.000 |
| 13.07.2026 | 15:51:59.105 | 74,940 | 4.000 | 74,990 | 4.000 |
| 13.07.2026 | 15:50:26.933 | 75,200 | 4.000 | 75,250 | 4.000 |
| 13.07.2026 | 15:49:50.981 | 75,120 | 4.000 | 75,170 | 4.000 |
| 13.07.2026 | 15:47:05.888 | 74,840 | 4.000 | 74,890 | 4.000 |
| 13.07.2026 | 15:45:59.249 | 74,780 | 4.000 | 74,830 | 4.000 |
| 13.07.2026 | 15:45:28.434 | 74,720 | 4.000 | 74,770 | 4.000 |
| 13.07.2026 | 15:44:24.779 | 74,760 | 4.000 | 74,810 | 4.000 |
| 13.07.2026 | 15:43:53.948 | 74,740 | 4.000 | 74,790 | 4.000 |
| 13.07.2026 | 15:43:20.187 | 74,740 | 4.000 | 74,790 | 4.000 |
| 13.07.2026 | 15:42:46.516 | 74,680 | 4.000 | 74,730 | 4.000 |
| 13.07.2026 | 15:41:13.848 | 74,300 | 4.000 | 74,350 | 4.000 |
| 13.07.2026 | 15:40:38.068 | 74,490 | 4.000 | 74,540 | 4.000 |
| 13.07.2026 | 15:40:07.747 | 74,600 | 4.000 | 74,650 | 4.000 |
| 13.07.2026 | 15:39:36.412 | 74,660 | 4.000 | 74,710 | 4.000 |
| 13.07.2026 | 15:38:01.282 | 74,530 | 4.000 | 74,580 | 4.000 |
| 13.07.2026 | 15:36:52.686 | 74,520 | 4.000 | 74,570 | 4.000 |
| 13.07.2026 | 15:36:22.274 | 74,430 | 4.000 | 74,480 | 4.000 |
| 13.07.2026 | 15:33:39.489 | 74,470 | 4.000 | 74,520 | 4.000 |
| 13.07.2026 | 15:31:31.374 | 74,400 | 4.000 | 74,450 | 4.000 |
| 13.07.2026 | 15:30:55.557 | 74,450 | 4.000 | 74,500 | 4.000 |
| 13.07.2026 | 15:30:19.720 | 74,450 | 4.000 | 74,500 | 4.000 |
| 13.07.2026 | 15:29:48.887 | 74,630 | 4.000 | 74,680 | 4.000 |
| 13.07.2026 | 15:29:07.798 | 74,580 | 4.000 | 74,630 | 4.000 |
| 13.07.2026 | 15:27:55.985 | 74,640 | 4.000 | 74,690 | 4.000 |
| 13.07.2026 | 15:27:25.173 | 74,730 | 4.000 | 74,780 | 4.000 |
| 13.07.2026 | 15:25:52.917 | 74,790 | 4.000 | 74,840 | 4.000 |
| 13.07.2026 | 15:25:22.349 | 74,800 | 4.000 | 74,850 | 4.000 |
| 13.07.2026 | 15:23:09.010 | 74,720 | 4.000 | 74,770 | 4.000 |