DAX/CapBonus/110/Put/VONT
WKN VJ3M61
ISIN DE000VJ3M616
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 12:57:53.245 | 76,630 | 2.400 | 76,650 | 2.400 |
| 15.09.2026 | 12:56:51.317 | 76,650 | 2.400 | 76,670 | 2.400 |
| 15.09.2026 | 12:56:17.181 | 76,580 | 2.400 | 76,600 | 2.400 |
| 15.09.2026 | 12:55:49.827 | 76,640 | 2.400 | 76,660 | 2.400 |
| 15.09.2026 | 12:53:41.091 | 76,800 | 2.400 | 76,820 | 2.400 |
| 15.09.2026 | 12:53:10.209 | 76,820 | 2.400 | 76,840 | 2.400 |
| 15.09.2026 | 12:52:39.455 | 76,810 | 2.400 | 76,830 | 2.400 |
| 15.09.2026 | 12:52:06.625 | 76,920 | 2.400 | 76,940 | 2.400 |
| 15.09.2026 | 12:51:33.570 | 76,920 | 2.400 | 76,940 | 2.400 |
| 15.09.2026 | 12:50:00.996 | 76,950 | 2.400 | 76,970 | 2.400 |
| 15.09.2026 | 12:49:30.344 | 76,960 | 2.400 | 76,980 | 2.400 |
| 15.09.2026 | 12:48:30.479 | 77,160 | 2.400 | 77,180 | 2.400 |
| 15.09.2026 | 12:47:03.067 | 77,160 | 2.400 | 77,180 | 2.400 |
| 15.09.2026 | 12:45:20.098 | 77,080 | 2.400 | 77,100 | 2.400 |
| 15.09.2026 | 12:44:49.241 | 77,150 | 2.400 | 77,170 | 2.400 |
| 15.09.2026 | 12:44:18.420 | 77,160 | 2.400 | 77,180 | 2.400 |
| 15.09.2026 | 12:43:47.526 | 77,250 | 2.400 | 77,270 | 2.400 |
| 15.09.2026 | 12:43:11.721 | 77,110 | 2.400 | 77,130 | 2.400 |
| 15.09.2026 | 12:42:35.385 | 77,080 | 2.400 | 77,100 | 2.400 |
| 15.09.2026 | 12:42:04.685 | 77,180 | 2.400 | 77,200 | 2.400 |
| 15.09.2026 | 12:40:32.004 | 77,110 | 2.400 | 77,130 | 2.400 |
| 15.09.2026 | 12:38:33.929 | 77,110 | 2.400 | 77,130 | 2.400 |
| 15.09.2026 | 12:38:08.133 | 77,130 | 2.400 | 77,150 | 2.400 |
| 15.09.2026 | 12:37:37.198 | 77,190 | 2.400 | 77,210 | 2.400 |
| 15.09.2026 | 12:37:06.476 | 77,290 | 2.400 | 77,310 | 2.400 |
| 15.09.2026 | 12:35:52.311 | 77,340 | 2.400 | 77,360 | 2.400 |
| 15.09.2026 | 12:34:45.320 | 77,470 | 2.400 | 77,490 | 2.400 |
| 15.09.2026 | 12:34:14.422 | 77,460 | 2.400 | 77,480 | 2.400 |
| 15.09.2026 | 12:33:10.917 | 77,410 | 2.400 | 77,430 | 2.400 |
| 15.09.2026 | 12:32:34.817 | 77,520 | 2.400 | 77,540 | 2.400 |
| 15.09.2026 | 12:30:52.908 | 77,400 | 2.400 | 77,420 | 2.400 |
| 15.09.2026 | 12:29:14.035 | 77,520 | 2.400 | 77,540 | 2.400 |
| 15.09.2026 | 12:28:12.555 | 77,500 | 2.400 | 77,520 | 2.400 |
| 15.09.2026 | 12:27:41.788 | 77,350 | 2.400 | 77,370 | 2.400 |
| 15.09.2026 | 12:26:00.867 | 77,440 | 2.400 | 77,460 | 2.400 |
| 15.09.2026 | 12:24:23.191 | 77,540 | 2.400 | 77,560 | 2.400 |
| 15.09.2026 | 12:23:52.338 | 77,680 | 2.400 | 77,700 | 2.400 |
| 15.09.2026 | 12:23:16.669 | 77,740 | 2.400 | 77,760 | 2.400 |
| 15.09.2026 | 12:21:40.644 | 78,100 | 2.400 | 78,120 | 2.400 |
| 15.09.2026 | 12:20:33.723 | 78,180 | 2.400 | 78,200 | 2.400 |
| 15.09.2026 | 12:19:16.516 | 78,240 | 2.400 | 78,260 | 2.400 |
| 15.09.2026 | 12:18:50.731 | 78,260 | 2.400 | 78,280 | 2.400 |
| 15.09.2026 | 12:18:20.053 | 78,300 | 2.400 | 78,320 | 2.400 |
| 15.09.2026 | 12:15:26.302 | 77,940 | 2.400 | 77,960 | 2.400 |
| 15.09.2026 | 12:14:45.098 | 77,660 | 2.400 | 77,680 | 2.400 |
| 15.09.2026 | 12:14:14.504 | 77,660 | 2.400 | 77,680 | 2.400 |
| 15.09.2026 | 12:13:05.398 | 77,690 | 2.400 | 77,710 | 2.400 |
| 15.09.2026 | 12:12:34.469 | 77,790 | 2.400 | 77,810 | 2.400 |
| 15.09.2026 | 12:12:08.728 | 77,770 | 2.400 | 77,790 | 2.400 |
| 15.09.2026 | 12:11:35.817 | 77,540 | 2.400 | 77,560 | 2.400 |
| 15.09.2026 | 12:09:58.051 | 78,040 | 2.400 | 78,060 | 2.400 |
| 15.09.2026 | 12:08:51.406 | 78,070 | 2.400 | 78,090 | 2.400 |
| 15.09.2026 | 12:07:39.289 | 78,200 | 2.400 | 78,220 | 2.400 |
| 15.09.2026 | 12:07:03.496 | 78,060 | 2.400 | 78,080 | 2.400 |
| 15.09.2026 | 12:05:25.587 | 78,170 | 2.400 | 78,190 | 2.400 |
| 15.09.2026 | 12:03:17.162 | 78,020 | 2.400 | 78,040 | 2.400 |
| 15.09.2026 | 12:02:46.323 | 78,110 | 2.400 | 78,130 | 2.400 |
| 15.09.2026 | 12:01:39.325 | 78,210 | 2.400 | 78,230 | 2.400 |
| 15.09.2026 | 12:01:03.471 | 78,090 | 2.400 | 78,110 | 2.400 |
| 15.09.2026 | 11:59:46.597 | 78,220 | 2.400 | 78,240 | 2.400 |
| 15.09.2026 | 11:57:31.724 | 78,410 | 2.400 | 78,430 | 2.400 |
| 15.09.2026 | 11:56:24.718 | 78,590 | 2.400 | 78,610 | 2.400 |
| 15.09.2026 | 11:53:45.345 | 78,840 | 2.400 | 78,860 | 2.400 |
| 15.09.2026 | 11:51:26.478 | 78,740 | 2.400 | 78,760 | 2.400 |
| 15.09.2026 | 11:50:55.803 | 78,730 | 2.400 | 78,750 | 2.400 |
| 15.09.2026 | 11:50:09.420 | 78,530 | 2.400 | 78,550 | 2.400 |
| 15.09.2026 | 11:49:38.607 | 78,680 | 2.400 | 78,700 | 2.400 |
| 15.09.2026 | 11:48:21.384 | 78,910 | 2.400 | 78,930 | 2.400 |
| 15.09.2026 | 11:47:45.283 | 79,000 | 2.400 | 79,020 | 2.400 |
| 15.09.2026 | 11:42:57.356 | 79,240 | 2.400 | 79,260 | 2.400 |
| 15.09.2026 | 11:41:50.593 | 79,340 | 2.400 | 79,360 | 2.400 |
| 15.09.2026 | 11:39:36.823 | 79,280 | 2.400 | 79,300 | 2.400 |
| 15.09.2026 | 11:37:59.194 | 79,240 | 2.400 | 79,260 | 2.400 |
| 15.09.2026 | 11:37:28.311 | 79,250 | 2.400 | 79,270 | 2.400 |
| 15.09.2026 | 11:36:42.010 | 79,390 | 2.400 | 79,410 | 2.400 |
| 15.09.2026 | 11:35:35.151 | 79,660 | 2.400 | 79,680 | 2.400 |
| 15.09.2026 | 11:33:57.366 | 79,940 | 2.400 | 79,960 | 2.400 |
| 15.09.2026 | 11:33:26.492 | 79,940 | 2.400 | 79,960 | 2.400 |
| 15.09.2026 | 11:31:48.929 | 80,020 | 2.400 | 80,040 | 2.400 |
| 15.09.2026 | 11:30:36.858 | 80,170 | 2.400 | 80,190 | 2.400 |
| 15.09.2026 | 11:29:30.098 | 80,040 | 2.400 | 80,060 | 2.400 |
| 15.09.2026 | 11:29:00.074 | 80,130 | 2.400 | 80,150 | 2.400 |
| 15.09.2026 | 11:28:24.269 | 80,120 | 2.400 | 80,140 | 2.400 |
| 15.09.2026 | 11:26:51.593 | 80,490 | 2.400 | 80,510 | 2.400 |
| 15.09.2026 | 11:26:20.799 | 80,680 | 2.400 | 80,700 | 2.400 |
| 15.09.2026 | 11:24:43.236 | 80,660 | 2.400 | 80,680 | 2.400 |
| 15.09.2026 | 11:23:41.336 | 80,820 | 2.400 | 80,840 | 2.400 |
| 15.09.2026 | 11:23:05.235 | 80,710 | 2.400 | 80,730 | 2.400 |
| 15.09.2026 | 11:21:27.764 | 80,850 | 2.400 | 80,870 | 2.400 |
| 15.09.2026 | 11:20:56.819 | 80,880 | 2.400 | 80,900 | 2.400 |
| 15.09.2026 | 11:18:48.376 | 81,120 | 2.400 | 81,140 | 2.400 |
| 15.09.2026 | 11:16:34.546 | 80,810 | 2.400 | 80,830 | 2.400 |
| 15.09.2026 | 11:15:27.635 | 80,840 | 2.400 | 80,860 | 2.400 |
| 15.09.2026 | 11:14:56.890 | 80,890 | 2.400 | 80,910 | 2.400 |
| 15.09.2026 | 11:14:20.879 | 80,950 | 2.400 | 80,970 | 2.400 |
| 15.09.2026 | 11:13:50.102 | 80,910 | 2.400 | 80,930 | 2.400 |
| 15.09.2026 | 11:12:12.086 | 80,630 | 2.400 | 80,650 | 2.400 |
| 15.09.2026 | 11:11:05.482 | 81,030 | 2.400 | 81,050 | 2.400 |
| 15.09.2026 | 11:10:19.099 | 81,070 | 2.400 | 81,090 | 2.400 |
| 15.09.2026 | 11:09:43.021 | 80,950 | 2.400 | 80,970 | 2.400 |