UnitedHealth Group Inc./OS/Put [310]/VONT
WKN VJ3J6W
ISIN DE000VJ3J6W0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.01.2026 | 22:00:33.190 | - | - | - | - |
| 27.01.2026 | 22:00:07.665 | - | - | - | - |
| 27.01.2026 | 21:59:32.431 | 2,500 | 56.000 | 2,510 | 56.000 |
| 27.01.2026 | 21:58:58.743 | 2,500 | 56.000 | 2,510 | 56.000 |
| 27.01.2026 | 21:58:11.516 | 2,460 | 56.000 | 2,470 | 56.000 |
| 27.01.2026 | 21:57:27.082 | 2,430 | 56.000 | 2,440 | 56.000 |
| 27.01.2026 | 21:56:51.658 | 2,440 | 56.000 | 2,450 | 56.000 |
| 27.01.2026 | 21:56:13.196 | 2,440 | 56.000 | 2,450 | 56.000 |
| 27.01.2026 | 21:55:42.996 | 2,480 | 56.000 | 2,490 | 56.000 |
| 27.01.2026 | 21:55:04.898 | 2,490 | 56.000 | 2,500 | 56.000 |
| 27.01.2026 | 21:54:17.253 | 2,480 | 56.000 | 2,490 | 56.000 |
| 27.01.2026 | 21:53:47.712 | 2,490 | 56.000 | 2,500 | 56.000 |
| 27.01.2026 | 21:53:01.287 | 2,450 | 56.000 | 2,460 | 56.000 |
| 27.01.2026 | 21:52:23.819 | 2,470 | 56.000 | 2,480 | 56.000 |
| 27.01.2026 | 21:51:10.326 | 2,450 | 56.000 | 2,460 | 56.000 |
| 27.01.2026 | 21:50:25.713 | 2,430 | 56.000 | 2,440 | 56.000 |
| 27.01.2026 | 21:49:52.296 | 2,440 | 56.000 | 2,450 | 56.000 |
| 27.01.2026 | 21:49:10.954 | 2,440 | 56.000 | 2,450 | 56.000 |
| 27.01.2026 | 21:48:34.779 | 2,450 | 56.000 | 2,460 | 56.000 |
| 27.01.2026 | 21:48:06.179 | 2,460 | 56.000 | 2,470 | 56.000 |
| 27.01.2026 | 21:47:31.176 | 2,450 | 56.000 | 2,460 | 56.000 |
| 27.01.2026 | 21:46:54.613 | 2,470 | 56.000 | 2,480 | 56.000 |
| 27.01.2026 | 21:46:04.963 | 2,440 | 56.000 | 2,450 | 56.000 |
| 27.01.2026 | 21:45:32.071 | 2,450 | 56.000 | 2,460 | 56.000 |
| 27.01.2026 | 21:44:47.434 | 2,470 | 56.000 | 2,480 | 56.000 |
| 27.01.2026 | 21:44:15.044 | 2,480 | 56.000 | 2,490 | 56.000 |
| 27.01.2026 | 21:43:38.693 | 2,500 | 56.000 | 2,510 | 56.000 |
| 27.01.2026 | 21:43:04.409 | 2,510 | 56.000 | 2,520 | 56.000 |
| 27.01.2026 | 21:42:23.911 | 2,510 | 56.000 | 2,520 | 56.000 |
| 27.01.2026 | 21:41:53.034 | 2,520 | 56.000 | 2,530 | 56.000 |
| 27.01.2026 | 21:40:51.994 | 2,530 | 56.000 | 2,540 | 56.000 |
| 27.01.2026 | 21:39:48.262 | 2,550 | 56.000 | 2,560 | 56.000 |
| 27.01.2026 | 21:39:17.993 | 2,550 | 56.000 | 2,560 | 56.000 |
| 27.01.2026 | 21:38:45.643 | 2,550 | 56.000 | 2,560 | 56.000 |
| 27.01.2026 | 21:38:04.415 | 2,540 | 56.000 | 2,550 | 56.000 |
| 27.01.2026 | 21:37:22.000 | 2,550 | 56.000 | 2,560 | 56.000 |
| 27.01.2026 | 21:36:47.831 | 2,550 | 56.000 | 2,560 | 56.000 |
| 27.01.2026 | 21:35:49.335 | 2,550 | 56.000 | 2,560 | 56.000 |
| 27.01.2026 | 21:35:09.639 | 2,570 | 56.000 | 2,580 | 56.000 |
| 27.01.2026 | 21:34:16.373 | 2,550 | 56.000 | 2,560 | 56.000 |
| 27.01.2026 | 21:33:37.300 | 2,560 | 56.000 | 2,570 | 56.000 |
| 27.01.2026 | 21:32:57.120 | 2,560 | 56.000 | 2,570 | 56.000 |
| 27.01.2026 | 21:32:20.857 | 2,560 | 56.000 | 2,570 | 56.000 |
| 27.01.2026 | 21:31:35.475 | 2,570 | 56.000 | 2,580 | 56.000 |
| 27.01.2026 | 21:31:01.922 | 2,560 | 56.000 | 2,570 | 56.000 |
| 27.01.2026 | 21:30:14.277 | 2,570 | 56.000 | 2,580 | 56.000 |
| 27.01.2026 | 21:29:46.723 | 2,570 | 56.000 | 2,580 | 56.000 |
| 27.01.2026 | 21:29:00.841 | 2,590 | 56.000 | 2,600 | 56.000 |
| 27.01.2026 | 21:28:16.927 | 2,590 | 56.000 | 2,600 | 56.000 |
| 27.01.2026 | 21:27:40.057 | 2,590 | 56.000 | 2,600 | 56.000 |
| 27.01.2026 | 21:27:01.672 | 2,630 | 56.000 | 2,640 | 56.000 |
| 27.01.2026 | 21:25:22.685 | 2,630 | 56.000 | 2,640 | 56.000 |
| 27.01.2026 | 21:24:52.578 | 2,610 | 56.000 | 2,620 | 56.000 |
| 27.01.2026 | 21:23:42.794 | 2,590 | 56.000 | 2,600 | 56.000 |
| 27.01.2026 | 21:22:58.178 | 2,580 | 56.000 | 2,590 | 56.000 |
| 27.01.2026 | 21:22:25.719 | 2,580 | 56.000 | 2,590 | 56.000 |
| 27.01.2026 | 21:21:08.982 | 2,560 | 56.000 | 2,570 | 56.000 |
| 27.01.2026 | 21:19:54.463 | 2,580 | 56.000 | 2,590 | 56.000 |
| 27.01.2026 | 21:19:13.948 | 2,580 | 56.000 | 2,590 | 56.000 |
| 27.01.2026 | 21:18:41.757 | 2,590 | 56.000 | 2,600 | 56.000 |
| 27.01.2026 | 21:17:14.234 | 2,570 | 56.000 | 2,580 | 56.000 |
| 27.01.2026 | 21:16:23.195 | 2,560 | 56.000 | 2,570 | 56.000 |
| 27.01.2026 | 21:15:48.854 | 2,550 | 56.000 | 2,560 | 56.000 |
| 27.01.2026 | 21:15:12.571 | 2,520 | 56.000 | 2,530 | 56.000 |
| 27.01.2026 | 21:14:25.114 | 2,540 | 56.000 | 2,550 | 56.000 |
| 27.01.2026 | 21:13:18.736 | 2,560 | 56.000 | 2,570 | 56.000 |
| 27.01.2026 | 21:12:47.327 | 2,560 | 56.000 | 2,570 | 56.000 |
| 27.01.2026 | 21:12:16.765 | 2,550 | 56.000 | 2,560 | 56.000 |
| 27.01.2026 | 21:11:38.425 | 2,550 | 56.000 | 2,560 | 56.000 |
| 27.01.2026 | 21:11:05.027 | 2,560 | 56.000 | 2,570 | 56.000 |
| 27.01.2026 | 21:10:16.994 | 2,540 | 56.000 | 2,550 | 56.000 |
| 27.01.2026 | 21:09:36.498 | 2,560 | 56.000 | 2,570 | 56.000 |
| 27.01.2026 | 21:08:44.818 | 2,580 | 56.000 | 2,590 | 56.000 |
| 27.01.2026 | 21:08:13.425 | 2,580 | 56.000 | 2,590 | 56.000 |
| 27.01.2026 | 21:07:31.990 | 2,580 | 56.000 | 2,590 | 56.000 |
| 27.01.2026 | 21:06:35.552 | 2,580 | 56.000 | 2,590 | 56.000 |
| 27.01.2026 | 21:06:02.414 | 2,580 | 56.000 | 2,590 | 56.000 |
| 27.01.2026 | 21:05:26.756 | 2,570 | 56.000 | 2,580 | 56.000 |
| 27.01.2026 | 21:04:34.771 | 2,560 | 56.000 | 2,570 | 56.000 |
| 27.01.2026 | 21:03:59.012 | 2,570 | 56.000 | 2,580 | 56.000 |
| 27.01.2026 | 21:02:42.231 | 2,590 | 56.000 | 2,600 | 56.000 |
| 27.01.2026 | 21:01:51.798 | 2,590 | 56.000 | 2,600 | 56.000 |
| 27.01.2026 | 21:01:20.318 | 2,580 | 56.000 | 2,590 | 56.000 |
| 27.01.2026 | 21:00:35.121 | 2,550 | 56.000 | 2,560 | 56.000 |
| 27.01.2026 | 21:00:00.868 | 2,540 | 56.000 | 2,550 | 56.000 |
| 27.01.2026 | 20:59:33.290 | 2,550 | 56.000 | 2,560 | 56.000 |
| 27.01.2026 | 20:57:47.327 | 2,540 | 56.000 | 2,550 | 56.000 |
| 27.01.2026 | 20:57:11.956 | 2,520 | 56.000 | 2,530 | 56.000 |
| 27.01.2026 | 20:56:38.691 | 2,520 | 56.000 | 2,530 | 56.000 |
| 27.01.2026 | 20:56:05.806 | 2,530 | 56.000 | 2,540 | 56.000 |
| 27.01.2026 | 20:54:50.865 | 2,510 | 56.000 | 2,520 | 56.000 |
| 27.01.2026 | 20:54:03.436 | 2,520 | 56.000 | 2,530 | 56.000 |
| 27.01.2026 | 20:53:29.821 | 2,520 | 56.000 | 2,530 | 56.000 |
| 27.01.2026 | 20:52:44.459 | 2,530 | 56.000 | 2,540 | 56.000 |
| 27.01.2026 | 20:52:10.162 | 2,510 | 56.000 | 2,520 | 56.000 |
| 27.01.2026 | 20:51:37.172 | 2,490 | 56.000 | 2,500 | 56.000 |
| 27.01.2026 | 20:51:03.688 | 2,500 | 56.000 | 2,510 | 56.000 |
| 27.01.2026 | 20:50:20.373 | 2,480 | 56.000 | 2,490 | 56.000 |
| 27.01.2026 | 20:49:50.907 | 2,490 | 56.000 | 2,500 | 56.000 |
| 27.01.2026 | 20:49:16.507 | 2,510 | 56.000 | 2,520 | 56.000 |