Vonovia SE/Discount/26,5/Call/VONT
WKN VJ3D50
ISIN DE000VJ3D508
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:58:44.709 | 21,890 | 8.700 | 22,000 | 8.700 |
| 10.04.2026 | 21:57:53.159 | 21,850 | 8.700 | 21,960 | 8.700 |
| 10.04.2026 | 21:54:02.897 | 21,840 | 8.700 | 21,950 | 8.700 |
| 10.04.2026 | 21:51:46.903 | 21,840 | 8.700 | 21,950 | 8.700 |
| 10.04.2026 | 21:51:12.754 | 21,850 | 8.700 | 21,960 | 8.700 |
| 10.04.2026 | 21:43:56.497 | 21,840 | 8.700 | 21,950 | 8.700 |
| 10.04.2026 | 21:40:09.758 | 21,830 | 8.700 | 21,940 | 8.700 |
| 10.04.2026 | 21:30:04.853 | 21,840 | 8.700 | 21,950 | 8.700 |
| 10.04.2026 | 21:24:19.398 | 21,850 | 8.700 | 21,960 | 8.700 |
| 10.04.2026 | 21:20:43.003 | 21,850 | 8.700 | 21,960 | 8.700 |
| 10.04.2026 | 21:19:28.715 | 21,850 | 8.700 | 21,960 | 8.700 |
| 10.04.2026 | 21:16:57.056 | 21,850 | 8.700 | 21,960 | 8.700 |
| 10.04.2026 | 21:15:27.299 | 21,840 | 8.700 | 21,950 | 8.700 |
| 10.04.2026 | 20:53:10.769 | 21,840 | 8.700 | 21,950 | 8.700 |
| 10.04.2026 | 20:49:26.679 | 21,840 | 8.700 | 21,950 | 8.700 |
| 10.04.2026 | 20:39:44.695 | 21,840 | 8.700 | 21,950 | 8.700 |
| 10.04.2026 | 20:36:00.220 | 21,870 | 8.700 | 21,980 | 8.700 |
| 10.04.2026 | 20:24:31.848 | 21,870 | 8.700 | 21,980 | 8.700 |
| 10.04.2026 | 20:08:36.308 | 21,850 | 8.700 | 21,960 | 8.700 |
| 10.04.2026 | 20:06:35.107 | 21,840 | 8.700 | 21,950 | 8.700 |
| 10.04.2026 | 19:30:05.611 | 21,850 | 10.400 | 21,960 | 10.400 |
| 10.04.2026 | 19:00:05.116 | 21,850 | 10.400 | 21,960 | 10.400 |
| 10.04.2026 | 18:56:43.750 | 21,850 | 10.400 | 21,960 | 10.400 |
| 10.04.2026 | 18:53:31.173 | 21,860 | 10.400 | 21,970 | 10.400 |
| 10.04.2026 | 18:02:53.815 | 21,880 | 10.400 | 21,990 | 10.400 |
| 10.04.2026 | 17:59:17.682 | 21,880 | 10.400 | 21,990 | 10.400 |
| 10.04.2026 | 17:58:46.432 | 21,880 | 10.400 | 21,990 | 10.400 |
| 10.04.2026 | 17:45:02.028 | 21,890 | 10.400 | 22,000 | 10.400 |
| 10.04.2026 | 17:42:33.155 | 21,890 | 10.400 | 22,000 | 10.400 |
| 10.04.2026 | 17:39:40.504 | 21,840 | 10.400 | 21,950 | 10.400 |
| 10.04.2026 | 17:26:38.315 | 21,880 | 17.300 | 21,930 | 17.300 |
| 10.04.2026 | 17:25:12.361 | 21,900 | 17.300 | 21,950 | 17.300 |
| 10.04.2026 | 17:22:36.689 | 21,870 | 17.300 | 21,920 | 17.300 |
| 10.04.2026 | 17:21:06.175 | 21,890 | 17.300 | 21,940 | 17.300 |
| 10.04.2026 | 17:18:33.681 | 21,870 | 17.300 | 21,920 | 17.300 |
| 10.04.2026 | 17:16:08.260 | 21,880 | 17.300 | 21,930 | 17.300 |
| 10.04.2026 | 17:14:23.116 | 21,870 | 17.300 | 21,920 | 17.300 |
| 10.04.2026 | 17:13:46.800 | 21,880 | 17.300 | 21,930 | 17.300 |
| 10.04.2026 | 17:12:38.404 | 21,890 | 17.300 | 21,940 | 17.300 |
| 10.04.2026 | 17:10:49.258 | 21,870 | 17.300 | 21,920 | 17.300 |
| 10.04.2026 | 17:05:44.488 | 21,860 | 17.300 | 21,910 | 17.300 |
| 10.04.2026 | 17:04:22.502 | 21,840 | 17.300 | 21,890 | 17.300 |
| 10.04.2026 | 17:02:02.281 | 21,850 | 17.300 | 21,900 | 17.300 |
| 10.04.2026 | 17:01:24.865 | 21,840 | 17.300 | 21,890 | 17.300 |
| 10.04.2026 | 17:00:15.176 | 21,850 | 17.300 | 21,900 | 17.300 |
| 10.04.2026 | 16:59:37.961 | 21,840 | 17.300 | 21,890 | 17.300 |
| 10.04.2026 | 16:54:38.249 | 21,840 | 17.300 | 21,890 | 17.300 |
| 10.04.2026 | 16:52:50.241 | 21,860 | 17.300 | 21,910 | 17.300 |
| 10.04.2026 | 16:51:56.642 | 21,870 | 17.300 | 21,920 | 17.300 |
| 10.04.2026 | 16:48:23.648 | 21,890 | 17.300 | 21,940 | 17.300 |
| 10.04.2026 | 16:46:40.863 | 21,890 | 17.300 | 21,940 | 17.300 |
| 10.04.2026 | 16:42:41.546 | 21,890 | 17.300 | 21,940 | 17.300 |
| 10.04.2026 | 16:41:33.056 | 21,910 | 17.300 | 21,960 | 17.300 |
| 10.04.2026 | 16:40:56.906 | 21,920 | 17.200 | 21,970 | 17.200 |
| 10.04.2026 | 16:40:21.461 | 21,930 | 17.200 | 21,980 | 17.200 |
| 10.04.2026 | 16:38:54.583 | 21,940 | 17.200 | 21,990 | 17.200 |
| 10.04.2026 | 16:36:00.060 | 21,930 | 17.200 | 21,980 | 17.200 |
| 10.04.2026 | 16:35:06.559 | 21,930 | 17.200 | 21,980 | 17.200 |
| 10.04.2026 | 16:31:48.778 | 21,970 | 17.200 | 22,020 | 17.200 |
| 10.04.2026 | 16:29:13.063 | 21,950 | 17.200 | 22,000 | 17.200 |
| 10.04.2026 | 16:28:20.401 | 21,940 | 17.200 | 21,990 | 17.200 |
| 10.04.2026 | 16:24:48.697 | 21,960 | 17.200 | 22,010 | 17.200 |
| 10.04.2026 | 16:18:53.205 | 21,980 | 17.200 | 22,030 | 17.200 |
| 10.04.2026 | 16:12:21.393 | 21,980 | 17.200 | 22,030 | 17.200 |
| 10.04.2026 | 16:07:52.219 | 21,970 | 17.200 | 22,020 | 17.200 |
| 10.04.2026 | 16:06:20.432 | 21,990 | 17.200 | 22,040 | 17.200 |
| 10.04.2026 | 16:05:24.943 | 21,980 | 17.200 | 22,030 | 17.200 |
| 10.04.2026 | 16:04:12.378 | 21,980 | 17.200 | 22,030 | 17.200 |
| 10.04.2026 | 16:00:29.895 | 21,980 | 17.200 | 22,030 | 17.200 |
| 10.04.2026 | 15:59:23.549 | 21,980 | 17.200 | 22,030 | 17.200 |
| 10.04.2026 | 15:49:47.332 | 21,970 | 17.200 | 22,020 | 17.200 |
| 10.04.2026 | 15:43:36.875 | 21,930 | 17.200 | 21,980 | 17.200 |
| 10.04.2026 | 15:43:00.571 | 21,940 | 17.200 | 21,990 | 17.200 |
| 10.04.2026 | 15:41:27.515 | 21,950 | 17.200 | 22,000 | 17.200 |
| 10.04.2026 | 15:40:15.133 | 21,930 | 17.200 | 21,980 | 17.200 |
| 10.04.2026 | 15:39:02.384 | 21,920 | 17.200 | 21,970 | 17.200 |
| 10.04.2026 | 15:35:56.843 | 21,910 | 17.300 | 21,960 | 17.300 |
| 10.04.2026 | 15:35:01.312 | 21,900 | 17.300 | 21,950 | 17.300 |
| 10.04.2026 | 15:34:24.053 | 21,890 | 17.300 | 21,940 | 17.300 |
| 10.04.2026 | 15:32:34.925 | 21,910 | 17.300 | 21,960 | 17.300 |
| 10.04.2026 | 15:31:55.670 | 21,920 | 17.300 | 21,970 | 17.300 |
| 10.04.2026 | 15:29:45.492 | 21,910 | 17.300 | 21,960 | 17.300 |
| 10.04.2026 | 15:28:52.107 | 21,910 | 17.300 | 21,960 | 17.300 |
| 10.04.2026 | 15:28:18.738 | 21,910 | 17.300 | 21,960 | 17.300 |
| 10.04.2026 | 15:21:43.122 | 21,930 | 17.200 | 21,980 | 17.200 |
| 10.04.2026 | 15:17:56.164 | 21,910 | 17.300 | 21,960 | 17.300 |
| 10.04.2026 | 15:17:08.664 | 21,920 | 17.300 | 21,970 | 17.300 |
| 10.04.2026 | 15:15:46.959 | 21,900 | 17.300 | 21,950 | 17.300 |
| 10.04.2026 | 15:11:14.108 | 21,930 | 17.200 | 21,980 | 17.200 |
| 10.04.2026 | 15:09:34.109 | 21,940 | 17.200 | 21,990 | 17.200 |
| 10.04.2026 | 15:07:21.019 | 21,900 | 17.300 | 21,950 | 17.300 |
| 10.04.2026 | 15:05:04.571 | 21,930 | 17.200 | 21,980 | 17.200 |
| 10.04.2026 | 15:02:53.188 | 21,920 | 17.300 | 21,970 | 17.300 |
| 10.04.2026 | 14:58:02.195 | 21,930 | 17.200 | 21,980 | 17.200 |
| 10.04.2026 | 14:54:20.239 | 21,960 | 17.200 | 22,010 | 17.200 |
| 10.04.2026 | 14:52:57.404 | 21,950 | 17.200 | 22,000 | 17.200 |
| 10.04.2026 | 14:49:18.365 | 21,970 | 17.200 | 22,020 | 17.200 |
| 10.04.2026 | 14:48:30.814 | 21,960 | 17.200 | 22,010 | 17.200 |
| 10.04.2026 | 14:47:04.908 | 21,970 | 17.200 | 22,020 | 17.200 |
| 10.04.2026 | 14:45:41.154 | 21,990 | 17.200 | 22,040 | 17.200 |