Broker-Login:

NASDAQ 100/CapBonus/250/Put/VONT

WKN VJ3BRJ
ISIN DE000VJ3BRJ0
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.01.2026 15:51:05.552 231,850 4.680 233,260 4.680
16.01.2026 15:50:34.680 231,820 4.680 233,230 4.680
16.01.2026 15:49:58.787 231,850 4.680 233,260 4.680
16.01.2026 15:49:27.994 231,920 4.680 233,330 4.680
16.01.2026 15:48:55.309 231,790 4.680 233,200 4.680
16.01.2026 15:48:19.407 231,830 4.680 233,240 4.680
16.01.2026 15:47:48.817 231,800 4.680 233,210 4.680
16.01.2026 15:47:13.763 231,770 4.680 233,180 4.680
16.01.2026 15:46:42.738 231,740 4.680 233,150 4.680
16.01.2026 15:46:06.822 231,750 4.680 233,160 4.680
16.01.2026 15:45:36.108 231,870 4.680 233,280 4.680
16.01.2026 15:45:05.313 231,800 4.680 233,210 4.680
16.01.2026 15:44:34.715 231,780 4.680 233,190 4.680
16.01.2026 15:44:04.062 231,710 4.680 233,120 4.680
16.01.2026 15:43:31.964 231,700 4.680 233,110 4.680
16.01.2026 15:43:01.151 231,750 4.680 233,160 4.680
16.01.2026 15:42:25.349 231,710 4.680 233,120 4.680
16.01.2026 15:41:49.305 231,720 4.680 233,130 4.680
16.01.2026 15:41:12.193 231,690 4.680 233,100 4.680
16.01.2026 15:40:36.543 231,640 4.680 233,050 4.680
16.01.2026 15:40:05.632 231,590 4.680 233,000 4.680
16.01.2026 15:39:34.952 231,540 4.680 232,950 4.680
16.01.2026 15:39:03.146 231,540 4.680 232,950 4.680
16.01.2026 15:38:32.457 231,620 4.680 233,030 4.680
16.01.2026 15:37:57.274 231,610 4.680 233,020 4.680
16.01.2026 15:37:21.481 231,580 4.680 232,990 4.680
16.01.2026 15:36:51.040 231,510 4.680 232,920 4.680
16.01.2026 15:36:13.721 231,510 4.680 232,920 4.680
16.01.2026 15:35:42.893 231,640 4.680 233,050 4.680
16.01.2026 15:35:07.042 231,650 4.680 233,060 4.680
16.01.2026 15:34:25.949 231,580 4.680 232,990 4.680
16.01.2026 15:33:55.358 231,650 4.680 233,060 4.680
16.01.2026 15:33:24.503 231,780 4.680 233,190 4.680
16.01.2026 15:32:53.714 231,730 4.680 233,140 4.680
16.01.2026 15:32:22.888 231,660 4.680 233,070 4.680
16.01.2026 15:31:52.016 231,650 4.680 233,060 4.680
16.01.2026 15:31:16.282 231,540 4.680 232,950 4.680
16.01.2026 15:30:50.559 231,600 4.680 233,010 4.680
16.01.2026 15:30:19.575 231,640 2.820 233,180 2.820
16.01.2026 15:29:47.948 231,650 2.820 233,190 2.820
16.01.2026 15:29:17.205 231,610 2.820 233,150 2.820
16.01.2026 15:28:46.451 231,620 2.820 233,160 2.820
16.01.2026 15:28:05.251 231,570 2.820 233,110 2.820
16.01.2026 15:27:39.684 231,680 2.820 233,220 2.820
16.01.2026 15:27:08.884 231,700 2.820 233,240 2.820
16.01.2026 15:26:38.213 231,730 2.820 233,270 2.820
16.01.2026 15:26:07.443 231,760 2.820 233,300 2.820
16.01.2026 15:25:36.821 231,790 2.820 233,330 2.820
16.01.2026 15:25:03.906 231,760 2.820 233,300 2.820
16.01.2026 15:24:27.844 231,700 2.820 233,240 2.820
16.01.2026 15:23:46.591 231,720 2.820 233,260 2.820
16.01.2026 15:23:11.721 231,710 2.820 233,250 2.820
16.01.2026 15:22:33.793 231,700 2.820 233,240 2.820
16.01.2026 15:22:01.120 231,690 2.820 233,230 2.820
16.01.2026 15:21:23.027 231,710 2.820 233,250 2.820
16.01.2026 15:20:52.152 231,700 2.820 233,240 2.820
16.01.2026 15:20:18.408 231,710 2.820 233,250 2.820
16.01.2026 15:19:47.604 231,690 2.820 233,230 2.820
16.01.2026 15:19:15.905 231,760 2.820 233,300 2.820
16.01.2026 15:18:40.526 231,760 2.820 233,300 2.820
16.01.2026 15:18:02.910 231,780 2.820 233,320 2.820
16.01.2026 15:17:31.134 231,780 2.820 233,320 2.820
16.01.2026 15:17:00.394 231,770 2.820 233,310 2.820
16.01.2026 15:16:25.657 231,760 2.820 233,300 2.820
16.01.2026 15:15:49.642 231,780 2.820 233,320 2.820
16.01.2026 15:15:16.734 231,800 2.820 233,340 2.820
16.01.2026 15:14:44.859 231,790 2.820 233,330 2.820
16.01.2026 15:14:07.764 231,790 2.820 233,330 2.820
16.01.2026 15:13:37.176 231,800 2.820 233,340 2.820
16.01.2026 15:13:05.405 231,790 2.820 233,330 2.820
16.01.2026 15:12:35.314 231,780 2.820 233,320 2.820
16.01.2026 15:11:59.687 231,790 2.820 233,330 2.820
16.01.2026 15:11:17.791 231,820 2.820 233,360 2.820
16.01.2026 15:10:47.106 231,800 2.820 233,340 2.820
16.01.2026 15:10:09.049 231,810 2.820 233,350 2.820
16.01.2026 15:09:43.741 231,780 2.820 233,320 2.820
16.01.2026 15:09:05.592 231,800 2.820 233,340 2.820
16.01.2026 15:08:29.482 231,810 2.820 233,350 2.820
16.01.2026 15:07:57.913 231,810 2.820 233,350 2.820
16.01.2026 15:07:25.698 231,810 2.820 233,350 2.820
16.01.2026 15:06:51.619 231,800 2.820 233,340 2.820
16.01.2026 15:06:18.483 231,790 2.820 233,330 2.820
16.01.2026 15:05:45.327 231,810 2.820 233,350 2.820
16.01.2026 15:05:14.497 231,840 2.820 233,380 2.820
16.01.2026 15:04:39.640 231,810 2.820 233,350 2.820
16.01.2026 15:04:03.356 231,820 2.820 233,360 2.820
16.01.2026 15:03:23.648 231,870 2.820 233,410 2.820
16.01.2026 15:02:53.044 231,840 2.820 233,380 2.820
16.01.2026 15:02:17.293 231,830 2.820 233,370 2.820
16.01.2026 15:01:46.320 231,850 2.820 233,390 2.820
16.01.2026 15:01:10.425 231,820 2.820 233,360 2.820
16.01.2026 15:00:37.563 231,850 2.820 233,390 2.820
16.01.2026 15:00:02.483 231,850 2.820 233,390 2.820
16.01.2026 14:59:23.827 231,850 2.820 233,390 2.820
16.01.2026 14:58:50.498 231,840 2.820 233,380 2.820
16.01.2026 14:58:19.159 231,820 2.820 233,360 2.820
16.01.2026 14:57:46.377 231,850 2.820 233,390 2.820
16.01.2026 14:57:14.347 231,850 2.820 233,390 2.820
16.01.2026 14:56:42.775 231,860 2.820 233,400 2.820
16.01.2026 14:56:11.971 231,850 2.820 233,390 2.820