DAX/CapBonus/200/Put/VONT
WKN VJ3BRH
ISIN DE000VJ3BRH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 15:57:00.843 | 184,590 | 8.000 | 184,960 | 8.000 |
| 16.01.2026 | 15:56:27.026 | 184,590 | 8.000 | 184,960 | 8.000 |
| 16.01.2026 | 15:55:55.282 | 184,530 | 8.000 | 184,900 | 8.000 |
| 16.01.2026 | 15:55:13.513 | 184,520 | 8.000 | 184,890 | 8.000 |
| 16.01.2026 | 15:54:27.976 | 184,540 | 8.000 | 184,910 | 8.000 |
| 16.01.2026 | 15:53:52.791 | 184,560 | 8.000 | 184,930 | 8.000 |
| 16.01.2026 | 15:53:22.196 | 184,580 | 8.000 | 184,950 | 8.000 |
| 16.01.2026 | 15:52:51.188 | 184,430 | 8.000 | 184,800 | 8.000 |
| 16.01.2026 | 15:52:20.496 | 184,420 | 8.000 | 184,790 | 8.000 |
| 16.01.2026 | 15:51:46.663 | 184,380 | 8.000 | 184,750 | 8.000 |
| 16.01.2026 | 15:51:15.411 | 184,430 | 8.000 | 184,800 | 8.000 |
| 16.01.2026 | 15:50:17.231 | 184,420 | 8.000 | 184,790 | 8.000 |
| 16.01.2026 | 15:49:40.430 | 184,420 | 8.000 | 184,790 | 8.000 |
| 16.01.2026 | 15:49:09.635 | 184,380 | 8.000 | 184,750 | 8.000 |
| 16.01.2026 | 15:48:34.146 | 184,380 | 8.000 | 184,750 | 8.000 |
| 16.01.2026 | 15:47:56.620 | 184,390 | 8.000 | 184,760 | 8.000 |
| 16.01.2026 | 15:47:22.000 | 184,350 | 8.000 | 184,720 | 8.000 |
| 16.01.2026 | 15:46:50.467 | 184,360 | 8.000 | 184,730 | 8.000 |
| 16.01.2026 | 15:46:17.070 | 184,340 | 8.000 | 184,710 | 8.000 |
| 16.01.2026 | 15:45:45.309 | 184,370 | 8.000 | 184,740 | 8.000 |
| 16.01.2026 | 15:45:14.740 | 184,390 | 8.000 | 184,760 | 8.000 |
| 16.01.2026 | 15:44:43.828 | 184,410 | 8.000 | 184,780 | 8.000 |
| 16.01.2026 | 15:44:09.874 | 184,320 | 8.000 | 184,690 | 8.000 |
| 16.01.2026 | 15:43:37.186 | 184,400 | 8.000 | 184,770 | 8.000 |
| 16.01.2026 | 15:43:06.279 | 184,360 | 8.000 | 184,730 | 8.000 |
| 16.01.2026 | 15:42:34.604 | 184,380 | 8.000 | 184,750 | 8.000 |
| 16.01.2026 | 15:42:03.703 | 184,430 | 8.000 | 184,800 | 8.000 |
| 16.01.2026 | 15:41:28.870 | 184,430 | 8.000 | 184,800 | 8.000 |
| 16.01.2026 | 15:40:56.827 | 184,390 | 8.000 | 184,760 | 8.000 |
| 16.01.2026 | 15:40:22.210 | 184,400 | 8.000 | 184,770 | 8.000 |
| 16.01.2026 | 15:39:44.143 | 184,350 | 8.000 | 184,720 | 8.000 |
| 16.01.2026 | 15:39:10.172 | 184,340 | 8.000 | 184,710 | 8.000 |
| 16.01.2026 | 15:38:38.609 | 184,340 | 8.000 | 184,710 | 8.000 |
| 16.01.2026 | 15:38:08.410 | 184,280 | 8.000 | 184,650 | 8.000 |
| 16.01.2026 | 15:37:33.378 | 184,310 | 8.000 | 184,680 | 8.000 |
| 16.01.2026 | 15:36:58.887 | 184,320 | 8.000 | 184,690 | 8.000 |
| 16.01.2026 | 15:36:28.830 | 184,370 | 8.000 | 184,740 | 8.000 |
| 16.01.2026 | 15:35:54.601 | 184,430 | 8.000 | 184,800 | 8.000 |
| 16.01.2026 | 15:35:22.413 | 184,470 | 8.000 | 184,840 | 8.000 |
| 16.01.2026 | 15:34:52.790 | 184,440 | 8.000 | 184,810 | 8.000 |
| 16.01.2026 | 15:34:17.979 | 184,410 | 8.000 | 184,780 | 8.000 |
| 16.01.2026 | 15:33:47.043 | 184,390 | 8.000 | 184,760 | 8.000 |
| 16.01.2026 | 15:33:14.569 | 184,390 | 8.000 | 184,760 | 8.000 |
| 16.01.2026 | 15:32:44.400 | 184,380 | 8.000 | 184,750 | 8.000 |
| 16.01.2026 | 15:32:11.695 | 184,340 | 8.000 | 184,710 | 8.000 |
| 16.01.2026 | 15:31:41.797 | 184,310 | 8.000 | 184,680 | 8.000 |
| 16.01.2026 | 15:31:10.986 | 184,370 | 8.000 | 184,740 | 8.000 |
| 16.01.2026 | 15:30:40.162 | 184,290 | 8.000 | 184,660 | 8.000 |
| 16.01.2026 | 15:30:03.402 | 184,250 | 8.000 | 184,620 | 8.000 |
| 16.01.2026 | 15:29:28.519 | 184,250 | 8.000 | 184,620 | 8.000 |
| 16.01.2026 | 15:28:58.344 | 184,210 | 8.000 | 184,580 | 8.000 |
| 16.01.2026 | 15:28:24.343 | 184,210 | 8.000 | 184,580 | 8.000 |
| 16.01.2026 | 15:27:51.023 | 184,220 | 8.000 | 184,590 | 8.000 |
| 16.01.2026 | 15:27:19.097 | 184,210 | 8.000 | 184,580 | 8.000 |
| 16.01.2026 | 15:26:47.438 | 184,190 | 8.000 | 184,560 | 8.000 |
| 16.01.2026 | 15:26:14.951 | 184,190 | 8.000 | 184,560 | 8.000 |
| 16.01.2026 | 15:25:41.973 | 184,200 | 8.000 | 184,570 | 8.000 |
| 16.01.2026 | 15:25:07.001 | 184,220 | 8.000 | 184,590 | 8.000 |
| 16.01.2026 | 15:24:37.930 | 184,200 | 8.000 | 184,570 | 8.000 |
| 16.01.2026 | 15:24:06.452 | 184,180 | 8.000 | 184,550 | 8.000 |
| 16.01.2026 | 15:23:34.599 | 184,200 | 8.000 | 184,570 | 8.000 |
| 16.01.2026 | 15:22:59.822 | 184,220 | 8.000 | 184,590 | 8.000 |
| 16.01.2026 | 15:22:25.380 | 184,200 | 8.000 | 184,570 | 8.000 |
| 16.01.2026 | 15:21:42.042 | 184,220 | 8.000 | 184,590 | 8.000 |
| 16.01.2026 | 15:21:04.964 | 184,230 | 8.000 | 184,600 | 8.000 |
| 16.01.2026 | 15:20:35.762 | 184,210 | 8.000 | 184,580 | 8.000 |
| 16.01.2026 | 15:20:04.398 | 184,190 | 8.000 | 184,560 | 8.000 |
| 16.01.2026 | 15:19:27.238 | 184,220 | 8.000 | 184,590 | 8.000 |
| 16.01.2026 | 15:18:52.166 | 184,240 | 8.000 | 184,610 | 8.000 |
| 16.01.2026 | 15:18:17.252 | 184,280 | 8.000 | 184,650 | 8.000 |
| 16.01.2026 | 15:17:40.489 | 184,300 | 8.000 | 184,670 | 8.000 |
| 16.01.2026 | 15:17:05.263 | 184,270 | 8.000 | 184,640 | 8.000 |
| 16.01.2026 | 15:16:12.140 | 184,260 | 8.000 | 184,630 | 8.000 |
| 16.01.2026 | 15:15:39.357 | 184,260 | 8.000 | 184,630 | 8.000 |
| 16.01.2026 | 15:15:00.376 | 184,270 | 8.000 | 184,640 | 8.000 |
| 16.01.2026 | 15:14:25.272 | 184,250 | 8.000 | 184,620 | 8.000 |
| 16.01.2026 | 15:13:55.729 | 184,230 | 8.000 | 184,600 | 8.000 |
| 16.01.2026 | 15:13:19.286 | 184,220 | 8.000 | 184,590 | 8.000 |
| 16.01.2026 | 15:12:39.821 | 184,200 | 8.000 | 184,570 | 8.000 |
| 16.01.2026 | 15:12:06.959 | 184,210 | 8.000 | 184,580 | 8.000 |
| 16.01.2026 | 15:11:35.141 | 184,180 | 8.000 | 184,550 | 8.000 |
| 16.01.2026 | 15:11:04.380 | 184,210 | 8.000 | 184,580 | 8.000 |
| 16.01.2026 | 15:10:24.318 | 184,190 | 8.000 | 184,560 | 8.000 |
| 16.01.2026 | 15:09:59.043 | 184,160 | 8.000 | 184,530 | 8.000 |
| 16.01.2026 | 15:09:02.421 | 184,160 | 8.000 | 184,530 | 8.000 |
| 16.01.2026 | 15:08:22.360 | 184,170 | 8.000 | 184,540 | 8.000 |
| 16.01.2026 | 15:07:22.827 | 184,150 | 8.000 | 184,520 | 8.000 |
| 16.01.2026 | 15:06:43.357 | 184,160 | 8.000 | 184,530 | 8.000 |
| 16.01.2026 | 15:05:57.180 | 184,160 | 8.000 | 184,530 | 8.000 |
| 16.01.2026 | 15:05:01.286 | 184,160 | 8.000 | 184,530 | 8.000 |
| 16.01.2026 | 15:04:29.533 | 184,160 | 8.000 | 184,530 | 8.000 |
| 16.01.2026 | 15:03:54.521 | 184,120 | 8.000 | 184,490 | 8.000 |
| 16.01.2026 | 15:03:20.670 | 184,110 | 8.000 | 184,480 | 8.000 |
| 16.01.2026 | 15:02:47.738 | 184,120 | 8.000 | 184,490 | 8.000 |
| 16.01.2026 | 15:02:13.003 | 184,120 | 8.000 | 184,490 | 8.000 |
| 16.01.2026 | 15:01:39.951 | 184,180 | 8.000 | 184,550 | 8.000 |
| 16.01.2026 | 15:01:07.704 | 184,180 | 8.000 | 184,550 | 8.000 |
| 16.01.2026 | 15:00:37.571 | 184,190 | 8.000 | 184,560 | 8.000 |
| 16.01.2026 | 15:00:03.641 | 184,210 | 8.000 | 184,580 | 8.000 |
| 16.01.2026 | 14:59:33.076 | 184,200 | 8.000 | 184,570 | 8.000 |