Silber/OS/Call [145]/VONT
WKN VJ3920
ISIN DE000VJ39200
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 13:11:23.291 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 13:10:50.728 | 1,040 | 30.000 | 1,110 | 30.000 |
| 20.03.2026 | 13:08:59.075 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 13:08:20.603 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 13:06:00.488 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 13:05:19.744 | 1,070 | 30.000 | 1,140 | 30.000 |
| 20.03.2026 | 13:04:12.002 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 13:03:01.502 | 1,070 | 30.000 | 1,140 | 30.000 |
| 20.03.2026 | 13:00:47.521 | 1,070 | 30.000 | 1,140 | 30.000 |
| 20.03.2026 | 12:53:52.329 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 12:50:27.716 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 12:49:53.589 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 12:46:51.189 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 12:46:17.938 | 1,070 | 30.000 | 1,140 | 30.000 |
| 20.03.2026 | 12:44:17.125 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 12:42:16.603 | 1,070 | 30.000 | 1,140 | 30.000 |
| 20.03.2026 | 12:39:51.964 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 12:38:26.360 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 12:29:41.513 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 12:28:31.239 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 12:25:31.554 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 12:24:24.167 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 12:22:43.279 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 12:19:49.262 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 12:19:12.969 | 1,070 | 30.000 | 1,140 | 30.000 |
| 20.03.2026 | 12:10:32.196 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 12:03:36.148 | 1,070 | 30.000 | 1,140 | 30.000 |
| 20.03.2026 | 12:02:47.788 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 12:00:40.974 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 11:55:12.735 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 11:54:36.671 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 11:52:29.474 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 11:51:32.683 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 11:46:50.081 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 11:45:03.100 | 1,070 | 30.000 | 1,140 | 30.000 |
| 20.03.2026 | 11:37:05.284 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 11:35:51.823 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 11:34:26.586 | 1,040 | 30.000 | 1,110 | 30.000 |
| 20.03.2026 | 11:30:38.391 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 11:24:24.116 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 11:21:30.546 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 11:20:23.361 | 1,040 | 30.000 | 1,110 | 30.000 |
| 20.03.2026 | 11:17:21.001 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 11:15:19.844 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 11:14:50.828 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 11:13:29.457 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 11:10:37.719 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 11:09:07.512 | 1,040 | 30.000 | 1,110 | 30.000 |
| 20.03.2026 | 11:05:44.744 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 11:04:44.224 | 1,030 | 30.000 | 1,100 | 30.000 |
| 20.03.2026 | 11:04:07.470 | 1,030 | 30.000 | 1,100 | 30.000 |
| 20.03.2026 | 11:01:00.887 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 10:57:51.549 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 10:55:15.959 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 10:54:35.072 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 10:52:35.410 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 10:51:18.459 | 1,050 | 30.000 | 1,120 | 30.000 |
| 20.03.2026 | 10:46:07.993 | 1,060 | 30.000 | 1,130 | 30.000 |
| 20.03.2026 | 10:41:02.349 | 1,070 | 30.000 | 1,140 | 30.000 |
| 20.03.2026 | 10:40:08.428 | 1,090 | 30.000 | 1,160 | 30.000 |
| 20.03.2026 | 10:39:21.029 | 1,080 | 30.000 | 1,150 | 30.000 |
| 20.03.2026 | 10:37:45.600 | 1,090 | 30.000 | 1,160 | 30.000 |
| 20.03.2026 | 10:35:41.479 | 1,090 | 30.000 | 1,160 | 30.000 |
| 20.03.2026 | 10:35:07.144 | 1,080 | 30.000 | 1,150 | 30.000 |
| 20.03.2026 | 10:30:38.591 | 1,090 | 30.000 | 1,160 | 30.000 |
| 20.03.2026 | 10:27:04.912 | 1,090 | 30.000 | 1,160 | 30.000 |
| 20.03.2026 | 10:25:57.082 | 1,100 | 30.000 | 1,170 | 30.000 |
| 20.03.2026 | 10:18:45.015 | 1,090 | 30.000 | 1,160 | 30.000 |
| 20.03.2026 | 10:18:07.851 | 1,090 | 30.000 | 1,160 | 30.000 |
| 20.03.2026 | 10:16:58.437 | 1,090 | 30.000 | 1,160 | 30.000 |
| 20.03.2026 | 10:07:51.333 | 1,100 | 30.000 | 1,170 | 30.000 |
| 20.03.2026 | 10:07:20.030 | 1,100 | 30.000 | 1,170 | 30.000 |
| 20.03.2026 | 10:06:13.137 | 1,090 | 30.000 | 1,160 | 30.000 |
| 20.03.2026 | 10:01:33.357 | 1,100 | 30.000 | 1,170 | 30.000 |
| 20.03.2026 | 09:56:38.103 | 1,090 | 30.000 | 1,160 | 30.000 |
| 20.03.2026 | 09:54:30.228 | 1,090 | 30.000 | 1,160 | 30.000 |
| 20.03.2026 | 09:46:10.362 | 1,110 | 30.000 | 1,180 | 30.000 |
| 20.03.2026 | 09:45:19.931 | 1,100 | 30.000 | 1,170 | 30.000 |
| 20.03.2026 | 09:39:13.239 | 1,110 | 30.000 | 1,180 | 30.000 |
| 20.03.2026 | 09:38:38.075 | 1,100 | 30.000 | 1,170 | 30.000 |
| 20.03.2026 | 09:37:50.547 | 1,110 | 30.000 | 1,180 | 30.000 |
| 20.03.2026 | 09:36:54.012 | 1,100 | 30.000 | 1,170 | 30.000 |
| 20.03.2026 | 09:36:11.123 | 1,100 | 30.000 | 1,170 | 30.000 |
| 20.03.2026 | 09:33:28.727 | 1,100 | 30.000 | 1,170 | 30.000 |
| 20.03.2026 | 09:32:04.280 | 1,100 | 30.000 | 1,170 | 30.000 |
| 20.03.2026 | 09:29:15.671 | 1,110 | 30.000 | 1,180 | 30.000 |
| 20.03.2026 | 09:25:29.042 | 1,120 | 30.000 | 1,190 | 30.000 |
| 20.03.2026 | 09:19:11.584 | 1,110 | 30.000 | 1,180 | 30.000 |
| 20.03.2026 | 09:17:52.840 | 1,100 | 30.000 | 1,170 | 30.000 |
| 20.03.2026 | 09:16:00.743 | 1,110 | 30.000 | 1,180 | 30.000 |
| 20.03.2026 | 09:15:11.606 | 1,110 | 30.000 | 1,180 | 30.000 |
| 20.03.2026 | 09:13:54.985 | 1,110 | 30.000 | 1,180 | 30.000 |
| 20.03.2026 | 09:12:56.416 | 1,100 | 30.000 | 1,170 | 30.000 |
| 20.03.2026 | 09:11:50.072 | 1,110 | 30.000 | 1,180 | 30.000 |
| 20.03.2026 | 09:10:40.411 | 1,090 | 30.000 | 1,160 | 30.000 |
| 20.03.2026 | 09:09:25.749 | 1,090 | 30.000 | 1,160 | 30.000 |
| 20.03.2026 | 09:08:35.761 | 1,090 | 30.000 | 1,160 | 30.000 |
| 20.03.2026 | 09:06:31.582 | 1,100 | 30.000 | 1,170 | 30.000 |
| 20.03.2026 | 09:06:04.777 | 1,100 | 30.000 | 1,170 | 30.000 |
| 20.03.2026 | 09:05:16.005 | 1,090 | 30.870 | 1,160 | 30.000 |