Gold/OS/Put [5250]/VONT
WKN VJ37J9
ISIN DE000VJ37J93
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 22:00:33.453 | - | - | - | - |
| 26.02.2026 | 22:00:04.434 | - | - | - | - |
| 26.02.2026 | 21:59:25.594 | 4,880 | 500 | 5,890 | 500 |
| 26.02.2026 | 21:58:55.801 | 4,890 | 500 | 5,900 | 500 |
| 26.02.2026 | 21:58:25.133 | 5,100 | 500 | 6,110 | 500 |
| 26.02.2026 | 21:57:53.296 | 5,150 | 500 | 6,160 | 500 |
| 26.02.2026 | 21:57:22.733 | 5,230 | 500 | 6,240 | 500 |
| 26.02.2026 | 21:56:46.472 | 5,330 | 500 | 6,340 | 500 |
| 26.02.2026 | 21:56:16.023 | 5,240 | 500 | 6,250 | 500 |
| 26.02.2026 | 21:55:45.920 | 5,200 | 500 | 6,210 | 500 |
| 26.02.2026 | 21:55:13.919 | 5,140 | 500 | 6,150 | 500 |
| 26.02.2026 | 21:54:36.431 | 5,210 | 500 | 6,220 | 500 |
| 26.02.2026 | 21:54:04.217 | 5,180 | 500 | 6,190 | 500 |
| 26.02.2026 | 21:53:28.779 | 5,140 | 500 | 6,150 | 500 |
| 26.02.2026 | 21:52:58.969 | 5,040 | 500 | 6,050 | 500 |
| 26.02.2026 | 21:52:29.199 | 4,950 | 500 | 5,960 | 500 |
| 26.02.2026 | 21:51:50.261 | 4,970 | 500 | 5,980 | 500 |
| 26.02.2026 | 21:51:20.445 | 4,970 | 500 | 5,980 | 500 |
| 26.02.2026 | 21:50:48.788 | 4,960 | 500 | 5,960 | 500 |
| 26.02.2026 | 21:50:10.837 | 4,840 | 500 | 5,840 | 500 |
| 26.02.2026 | 21:49:39.339 | 4,700 | 500 | 5,700 | 500 |
| 26.02.2026 | 21:49:06.271 | 4,700 | 500 | 5,700 | 500 |
| 26.02.2026 | 21:48:34.534 | 4,660 | 500 | 5,660 | 500 |
| 26.02.2026 | 21:48:02.649 | 4,670 | 500 | 5,670 | 500 |
| 26.02.2026 | 21:47:29.833 | 4,690 | 500 | 5,690 | 500 |
| 26.02.2026 | 21:46:58.281 | 4,750 | 500 | 5,750 | 500 |
| 26.02.2026 | 21:46:20.140 | 4,690 | 500 | 5,690 | 500 |
| 26.02.2026 | 21:45:49.341 | 4,690 | 500 | 5,690 | 500 |
| 26.02.2026 | 21:45:16.693 | 4,760 | 500 | 5,760 | 500 |
| 26.02.2026 | 21:44:44.669 | 4,810 | 500 | 5,810 | 500 |
| 26.02.2026 | 21:44:15.187 | 4,780 | 500 | 5,780 | 500 |
| 26.02.2026 | 21:43:45.336 | 4,740 | 500 | 5,750 | 500 |
| 26.02.2026 | 21:43:14.678 | 4,800 | 500 | 5,810 | 500 |
| 26.02.2026 | 21:42:42.777 | 4,910 | 500 | 5,920 | 500 |
| 26.02.2026 | 21:42:13.360 | 4,870 | 500 | 5,880 | 500 |
| 26.02.2026 | 21:41:39.274 | 4,910 | 500 | 5,910 | 500 |
| 26.02.2026 | 21:41:07.410 | 4,850 | 500 | 5,850 | 500 |
| 26.02.2026 | 21:40:34.467 | 4,850 | 500 | 5,850 | 500 |
| 26.02.2026 | 21:40:01.688 | 4,850 | 500 | 5,850 | 500 |
| 26.02.2026 | 21:39:31.016 | 4,780 | 500 | 5,780 | 500 |
| 26.02.2026 | 21:39:00.208 | 4,780 | 500 | 5,790 | 500 |
| 26.02.2026 | 21:38:29.662 | 4,860 | 500 | 5,870 | 500 |
| 26.02.2026 | 21:37:54.633 | 5,010 | 500 | 6,020 | 500 |
| 26.02.2026 | 21:37:22.964 | 5,020 | 500 | 6,030 | 500 |
| 26.02.2026 | 21:36:52.142 | 5,020 | 500 | 6,030 | 500 |
| 26.02.2026 | 21:36:20.421 | 5,010 | 500 | 6,020 | 500 |
| 26.02.2026 | 21:35:50.249 | 5,060 | 500 | 6,070 | 500 |
| 26.02.2026 | 21:35:16.868 | 5,030 | 500 | 6,040 | 500 |
| 26.02.2026 | 21:34:45.911 | 5,100 | 500 | 6,110 | 500 |
| 26.02.2026 | 21:34:08.009 | 5,190 | 500 | 6,200 | 500 |
| 26.02.2026 | 21:33:38.532 | 5,150 | 500 | 6,160 | 500 |
| 26.02.2026 | 21:33:07.095 | 5,030 | 500 | 6,040 | 500 |
| 26.02.2026 | 21:32:34.832 | 5,070 | 500 | 6,080 | 500 |
| 26.02.2026 | 21:32:03.818 | 5,210 | 500 | 6,220 | 500 |
| 26.02.2026 | 21:31:31.460 | 5,280 | 500 | 6,290 | 500 |
| 26.02.2026 | 21:31:00.201 | 5,250 | 500 | 6,260 | 500 |
| 26.02.2026 | 21:30:28.881 | 5,120 | 500 | 6,130 | 500 |
| 26.02.2026 | 21:29:56.779 | 5,150 | 500 | 6,160 | 500 |
| 26.02.2026 | 21:29:21.856 | 5,080 | 500 | 6,090 | 500 |
| 26.02.2026 | 21:28:51.142 | 5,030 | 500 | 6,040 | 500 |
| 26.02.2026 | 21:28:21.359 | 5,030 | 500 | 6,040 | 500 |
| 26.02.2026 | 21:27:50.504 | 5,070 | 500 | 6,080 | 500 |
| 26.02.2026 | 21:27:19.595 | 5,040 | 500 | 6,050 | 500 |
| 26.02.2026 | 21:26:42.206 | 5,080 | 500 | 6,090 | 500 |
| 26.02.2026 | 21:26:07.962 | 4,990 | 500 | 6,000 | 500 |
| 26.02.2026 | 21:25:36.375 | - | - | 5,930 | 500 |
| 26.02.2026 | 21:25:04.349 | 4,910 | 500 | 5,910 | 500 |
| 26.02.2026 | 21:24:32.418 | 4,990 | 500 | 6,000 | 500 |
| 26.02.2026 | 21:24:02.217 | 4,970 | 500 | 5,980 | 500 |
| 26.02.2026 | 21:23:25.100 | 4,980 | 500 | 5,990 | 500 |
| 26.02.2026 | 21:22:45.969 | 5,040 | 500 | 6,050 | 500 |
| 26.02.2026 | 21:22:13.186 | 5,050 | 500 | 6,060 | 500 |
| 26.02.2026 | 21:21:41.990 | 5,070 | 500 | 6,080 | 500 |
| 26.02.2026 | 21:21:11.550 | 5,020 | 500 | 6,030 | 500 |
| 26.02.2026 | 21:20:37.719 | 4,980 | 500 | 5,990 | 500 |
| 26.02.2026 | 21:20:06.377 | 5,050 | 500 | 6,060 | 500 |
| 26.02.2026 | 21:19:31.079 | 5,210 | 500 | 6,220 | 500 |
| 26.02.2026 | 21:19:01.340 | 5,230 | 500 | 6,240 | 500 |
| 26.02.2026 | 21:18:31.381 | 5,240 | 500 | 6,250 | 500 |
| 26.02.2026 | 21:17:58.705 | 5,180 | 500 | 6,190 | 500 |
| 26.02.2026 | 21:17:31.790 | 5,090 | 500 | 6,100 | 500 |
| 26.02.2026 | 21:17:01.180 | 5,050 | 500 | 6,060 | 500 |
| 26.02.2026 | 21:16:28.369 | 4,930 | 500 | 5,940 | 500 |
| 26.02.2026 | 21:15:57.845 | 5,030 | 500 | 6,040 | 500 |
| 26.02.2026 | 21:15:24.738 | 4,990 | 500 | 6,000 | 500 |
| 26.02.2026 | 21:14:56.200 | 4,940 | 500 | 5,940 | 500 |
| 26.02.2026 | 21:14:25.249 | 4,910 | 500 | 5,920 | 500 |
| 26.02.2026 | 21:13:49.406 | 4,990 | 500 | 6,000 | 500 |
| 26.02.2026 | 21:13:20.509 | 5,050 | 500 | 6,060 | 500 |
| 26.02.2026 | 21:12:48.746 | 5,060 | 500 | 6,070 | 500 |
| 26.02.2026 | 21:12:19.177 | 5,070 | 500 | 6,080 | 500 |
| 26.02.2026 | 21:11:47.319 | 5,090 | 500 | 6,100 | 500 |
| 26.02.2026 | 21:11:15.494 | 5,800 | 2.500 | 6,080 | 2.500 |
| 26.02.2026 | 21:10:42.738 | 5,830 | 2.500 | 6,110 | 2.500 |
| 26.02.2026 | 21:10:12.814 | 5,850 | 2.500 | 6,130 | 2.500 |
| 26.02.2026 | 21:09:42.105 | 5,850 | 2.500 | 6,130 | 2.500 |
| 26.02.2026 | 21:09:05.915 | 5,860 | 2.500 | 6,140 | 2.500 |
| 26.02.2026 | 21:08:36.375 | 5,810 | 2.500 | 6,090 | 2.500 |
| 26.02.2026 | 21:08:05.273 | 5,840 | 2.500 | 6,120 | 2.500 |
| 26.02.2026 | 21:07:35.139 | 5,840 | 2.500 | 6,120 | 2.500 |