Gold/OS/Put [4700]/VONT
WKN VJ37HT
ISIN DE000VJ37HT9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 07:52:02.779 | - | - | - | - |
| 04.03.2026 | 07:30:01.652 | - | - | - | - |
| 03.03.2026 | 22:00:33.434 | - | - | - | - |
| 03.03.2026 | 22:00:07.435 | - | - | - | - |
| 03.03.2026 | 21:59:21.053 | 0,430 | 3.500 | 0,700 | 3.500 |
| 03.03.2026 | 21:58:42.278 | 0,420 | 3.700 | 0,690 | 3.700 |
| 03.03.2026 | 21:58:12.528 | 0,410 | 3.700 | 0,680 | 3.700 |
| 03.03.2026 | 21:57:41.355 | 0,420 | 3.600 | 0,690 | 3.600 |
| 03.03.2026 | 21:56:04.902 | 0,420 | 3.600 | 0,690 | 3.600 |
| 03.03.2026 | 21:55:09.192 | 0,440 | 3.350 | 0,710 | 3.350 |
| 03.03.2026 | 21:54:10.741 | 0,450 | 3.200 | 0,720 | 3.200 |
| 03.03.2026 | 21:53:33.404 | 0,460 | 3.200 | 0,730 | 3.200 |
| 03.03.2026 | 21:52:44.108 | 0,460 | 3.300 | 0,730 | 3.300 |
| 03.03.2026 | 21:52:14.864 | 0,450 | 3.700 | 0,720 | 3.700 |
| 03.03.2026 | 21:51:41.643 | 0,430 | 3.700 | 0,700 | 3.700 |
| 03.03.2026 | 21:50:15.933 | 0,400 | 3.750 | 0,670 | 3.750 |
| 03.03.2026 | 21:49:36.488 | 0,400 | 3.750 | 0,670 | 3.750 |
| 03.03.2026 | 21:48:49.126 | 0,420 | 3.700 | 0,690 | 3.700 |
| 03.03.2026 | 21:48:14.954 | 0,410 | 3.750 | 0,680 | 3.750 |
| 03.03.2026 | 21:47:13.739 | 0,400 | 3.750 | 0,670 | 3.750 |
| 03.03.2026 | 21:46:18.054 | 0,380 | 4.100 | 0,650 | 4.100 |
| 03.03.2026 | 21:45:44.759 | 0,370 | 4.100 | 0,640 | 4.100 |
| 03.03.2026 | 21:44:45.040 | 0,380 | 3.950 | 0,650 | 3.950 |
| 03.03.2026 | 21:44:04.052 | 0,370 | 3.950 | 0,640 | 3.950 |
| 03.03.2026 | 21:43:03.851 | 0,380 | 3.950 | 0,650 | 3.950 |
| 03.03.2026 | 21:42:23.330 | 0,410 | 3.750 | 0,680 | 3.750 |
| 03.03.2026 | 21:41:25.897 | 0,390 | 3.850 | 0,660 | 3.850 |
| 03.03.2026 | 21:40:54.687 | 0,390 | 3.850 | 0,660 | 3.850 |
| 03.03.2026 | 21:40:16.668 | 0,380 | 3.950 | 0,650 | 3.950 |
| 03.03.2026 | 21:39:46.785 | 0,380 | 3.950 | 0,650 | 3.950 |
| 03.03.2026 | 21:39:00.836 | 0,370 | 4.100 | 0,640 | 4.100 |
| 03.03.2026 | 21:38:23.499 | 0,370 | 4.100 | 0,640 | 4.100 |
| 03.03.2026 | 21:37:51.582 | 0,360 | 4.200 | 0,630 | 4.200 |
| 03.03.2026 | 21:37:23.398 | 0,350 | 4.200 | 0,620 | 4.200 |
| 03.03.2026 | 21:36:41.715 | 0,350 | 4.300 | 0,620 | 4.300 |
| 03.03.2026 | 21:35:52.643 | 0,340 | 4.450 | 0,610 | 4.450 |
| 03.03.2026 | 21:35:18.402 | 0,360 | 4.200 | 0,630 | 4.200 |
| 03.03.2026 | 21:33:55.514 | 0,360 | 4.200 | 0,630 | 4.200 |
| 03.03.2026 | 21:33:21.380 | 0,360 | 4.300 | 0,630 | 4.300 |
| 03.03.2026 | 21:32:21.130 | 0,340 | 4.550 | 0,610 | 4.550 |
| 03.03.2026 | 21:31:48.659 | 0,320 | 4.550 | 0,590 | 4.550 |
| 03.03.2026 | 21:31:00.271 | 0,320 | 4.700 | 0,590 | 4.700 |
| 03.03.2026 | 21:30:21.923 | 0,320 | 4.700 | 0,590 | 4.700 |
| 03.03.2026 | 21:29:31.904 | 0,310 | 4.850 | 0,580 | 4.850 |
| 03.03.2026 | 21:28:35.475 | 0,330 | 4.550 | 0,600 | 4.550 |
| 03.03.2026 | 21:27:41.766 | 0,320 | 4.700 | 0,590 | 4.700 |
| 03.03.2026 | 21:26:38.354 | 0,310 | 4.850 | 0,580 | 4.850 |
| 03.03.2026 | 21:25:50.192 | 0,320 | 4.700 | 0,590 | 4.700 |
| 03.03.2026 | 21:25:13.716 | 0,320 | 4.850 | 0,590 | 4.850 |
| 03.03.2026 | 21:24:29.752 | 0,320 | 4.700 | 0,590 | 4.700 |
| 03.03.2026 | 21:23:23.933 | 0,340 | 4.450 | 0,610 | 4.450 |
| 03.03.2026 | 21:22:43.059 | 0,330 | 4.550 | 0,600 | 4.550 |
| 03.03.2026 | 21:22:15.692 | 0,330 | 4.450 | 0,600 | 4.450 |
| 03.03.2026 | 21:21:42.282 | 0,340 | 4.450 | 0,610 | 4.450 |
| 03.03.2026 | 21:20:58.114 | 0,350 | 4.300 | 0,620 | 4.300 |
| 03.03.2026 | 21:20:23.571 | 0,360 | 4.200 | 0,630 | 4.200 |
| 03.03.2026 | 21:19:50.361 | 0,370 | 4.200 | 0,640 | 4.200 |
| 03.03.2026 | 21:18:42.118 | 0,360 | 4.200 | 0,630 | 4.200 |
| 03.03.2026 | 21:17:42.836 | 0,360 | 4.200 | 0,630 | 4.200 |
| 03.03.2026 | 21:16:58.199 | 0,370 | 4.100 | 0,640 | 4.100 |
| 03.03.2026 | 21:15:51.866 | 0,360 | 4.300 | 0,630 | 4.300 |
| 03.03.2026 | 21:15:15.489 | 0,350 | 4.300 | 0,620 | 4.300 |
| 03.03.2026 | 21:14:38.210 | 0,350 | 4.200 | 0,620 | 4.200 |
| 03.03.2026 | 21:14:03.854 | 0,360 | 4.300 | 0,630 | 4.300 |
| 03.03.2026 | 21:12:27.389 | 0,340 | 4.300 | 0,610 | 4.300 |
| 03.03.2026 | 21:10:18.807 | 0,330 | 4.550 | 0,600 | 4.550 |
| 03.03.2026 | 21:09:41.818 | 0,340 | 4.550 | 0,610 | 4.550 |
| 03.03.2026 | 21:09:02.272 | 0,340 | 4.300 | 0,610 | 4.300 |
| 03.03.2026 | 21:08:01.907 | 0,340 | 4.450 | 0,610 | 4.450 |
| 03.03.2026 | 21:07:21.635 | 0,350 | 4.450 | 0,620 | 4.450 |
| 03.03.2026 | 21:06:38.222 | 0,350 | 4.450 | 0,620 | 4.450 |
| 03.03.2026 | 21:05:35.292 | 0,340 | 4.450 | 0,610 | 4.450 |
| 03.03.2026 | 21:04:47.652 | 0,340 | 4.550 | 0,610 | 4.550 |
| 03.03.2026 | 21:03:54.105 | 0,340 | 4.450 | 0,610 | 4.450 |
| 03.03.2026 | 21:03:22.743 | 0,330 | 4.700 | 0,600 | 4.700 |
| 03.03.2026 | 21:02:51.541 | 0,320 | 4.700 | 0,590 | 4.700 |
| 03.03.2026 | 21:02:20.465 | 0,320 | 4.850 | 0,590 | 4.850 |
| 03.03.2026 | 21:01:20.802 | 0,330 | 4.300 | 0,600 | 4.300 |
| 03.03.2026 | 21:00:52.827 | 0,340 | 4.300 | 0,610 | 4.300 |
| 03.03.2026 | 20:59:43.820 | 0,360 | 8.400 | 0,450 | 8.400 |
| 03.03.2026 | 20:59:12.885 | 0,370 | 8.200 | 0,460 | 8.200 |
| 03.03.2026 | 20:58:40.739 | 0,360 | 8.200 | 0,450 | 8.200 |
| 03.03.2026 | 20:58:00.255 | 0,370 | 8.200 | 0,460 | 8.200 |
| 03.03.2026 | 20:56:36.815 | 0,360 | 8.600 | 0,450 | 8.600 |
| 03.03.2026 | 20:56:04.530 | 0,350 | 8.600 | 0,440 | 8.600 |
| 03.03.2026 | 20:55:27.179 | 0,340 | 9.100 | 0,430 | 9.100 |
| 03.03.2026 | 20:54:46.521 | 0,340 | 8.600 | 0,430 | 8.600 |
| 03.03.2026 | 20:54:10.701 | 0,350 | 8.600 | 0,440 | 8.600 |
| 03.03.2026 | 20:53:31.272 | 0,340 | 9.100 | 0,430 | 9.100 |
| 03.03.2026 | 20:53:03.161 | 0,330 | 9.100 | 0,420 | 9.100 |
| 03.03.2026 | 20:52:09.897 | 0,330 | 9.700 | 0,420 | 9.700 |
| 03.03.2026 | 20:51:10.384 | 0,310 | 9.700 | 0,400 | 9.700 |
| 03.03.2026 | 20:50:13.688 | 0,320 | 9.400 | 0,410 | 9.400 |
| 03.03.2026 | 20:49:28.361 | 0,340 | 8.900 | 0,430 | 8.900 |
| 03.03.2026 | 20:48:45.132 | 0,330 | 9.400 | 0,420 | 9.400 |
| 03.03.2026 | 20:47:50.488 | 0,310 | 9.700 | 0,400 | 9.700 |
| 03.03.2026 | 20:47:13.346 | 0,320 | 9.400 | 0,410 | 9.400 |
| 03.03.2026 | 20:46:33.134 | 0,320 | 9.100 | 0,410 | 9.100 |
| 03.03.2026 | 20:45:33.581 | 0,340 | 9.100 | 0,430 | 9.100 |
| 03.03.2026 | 20:44:32.146 | 0,360 | 8.400 | 0,450 | 8.400 |