Gold/OS/Call [5475]/VONT
WKN VJ37FR
ISIN DE000VJ37FR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:35.322 | - | - | - | - |
| 30.01.2026 | 21:59:55.533 | 0,360 | 1.500 | 1,380 | 1.500 |
| 30.01.2026 | 21:59:28.323 | 0,310 | 1.500 | 1,330 | 1.500 |
| 30.01.2026 | 21:58:50.138 | 0,250 | 1.500 | 1,270 | 1.500 |
| 30.01.2026 | 21:58:15.757 | 0,240 | 1.500 | 1,260 | 1.500 |
| 30.01.2026 | 21:57:42.451 | 0,280 | 1.500 | 1,300 | 1.500 |
| 30.01.2026 | 21:57:08.240 | 0,230 | 1.500 | 1,250 | 1.500 |
| 30.01.2026 | 21:56:30.133 | 0,190 | 1.500 | 1,210 | 1.500 |
| 30.01.2026 | 21:55:51.604 | 0,230 | 1.500 | 1,250 | 1.500 |
| 30.01.2026 | 21:55:17.105 | 0,270 | 1.500 | 1,290 | 1.500 |
| 30.01.2026 | 21:54:41.085 | 0,300 | 1.500 | 1,320 | 1.500 |
| 30.01.2026 | 21:54:03.464 | 0,370 | 1.500 | 1,390 | 1.500 |
| 30.01.2026 | 21:53:35.508 | 0,360 | 1.500 | 1,380 | 1.500 |
| 30.01.2026 | 21:52:56.847 | 0,420 | 1.500 | 1,440 | 1.500 |
| 30.01.2026 | 21:52:19.773 | 0,410 | 1.500 | 1,430 | 1.500 |
| 30.01.2026 | 21:51:44.384 | 0,430 | 1.500 | 1,450 | 1.500 |
| 30.01.2026 | 21:51:08.543 | 0,380 | 1.500 | 1,400 | 1.500 |
| 30.01.2026 | 21:50:23.231 | 0,440 | 1.500 | 1,460 | 1.500 |
| 30.01.2026 | 21:49:52.751 | 0,470 | 1.500 | 1,490 | 1.500 |
| 30.01.2026 | 21:49:18.449 | 0,440 | 1.500 | 1,460 | 1.500 |
| 30.01.2026 | 21:48:37.791 | 0,480 | 1.500 | 1,500 | 1.500 |
| 30.01.2026 | 21:48:06.564 | 0,460 | 1.500 | 1,480 | 1.500 |
| 30.01.2026 | 21:47:31.192 | 0,500 | 1.500 | 1,520 | 1.500 |
| 30.01.2026 | 21:46:49.871 | 0,460 | 1.500 | 1,480 | 1.500 |
| 30.01.2026 | 21:46:17.576 | 0,400 | 1.500 | 1,420 | 1.500 |
| 30.01.2026 | 21:45:46.157 | 0,380 | 1.500 | 1,400 | 1.500 |
| 30.01.2026 | 21:45:11.005 | 0,400 | 1.500 | 1,420 | 1.500 |
| 30.01.2026 | 21:44:30.701 | 0,380 | 1.500 | 1,400 | 1.500 |
| 30.01.2026 | 21:43:57.655 | 0,430 | 1.500 | 1,450 | 1.500 |
| 30.01.2026 | 21:43:27.341 | 0,420 | 1.500 | 1,440 | 1.500 |
| 30.01.2026 | 21:42:54.922 | 0,470 | 1.500 | 1,490 | 1.500 |
| 30.01.2026 | 21:42:22.716 | 0,410 | 1.500 | 1,430 | 1.500 |
| 30.01.2026 | 21:41:46.501 | 0,410 | 1.500 | 1,430 | 1.500 |
| 30.01.2026 | 21:41:18.504 | 0,400 | 1.500 | 1,420 | 1.500 |
| 30.01.2026 | 21:40:33.294 | 0,350 | 1.500 | 1,370 | 1.500 |
| 30.01.2026 | 21:40:02.322 | 0,420 | 1.500 | 1,440 | 1.500 |
| 30.01.2026 | 21:39:31.610 | 0,410 | 1.500 | 1,430 | 1.500 |
| 30.01.2026 | 21:38:55.567 | 0,380 | 1.500 | 1,400 | 1.500 |
| 30.01.2026 | 21:38:25.749 | 0,360 | 1.500 | 1,380 | 1.500 |
| 30.01.2026 | 21:37:44.514 | 0,350 | 1.500 | 1,370 | 1.500 |
| 30.01.2026 | 21:37:12.675 | 0,450 | 1.500 | 1,470 | 1.500 |
| 30.01.2026 | 21:36:34.860 | 0,460 | 1.500 | 1,480 | 1.500 |
| 30.01.2026 | 21:36:07.443 | 0,510 | 1.500 | 1,530 | 1.500 |
| 30.01.2026 | 21:35:35.433 | 0,520 | 1.500 | 1,540 | 1.500 |
| 30.01.2026 | 21:34:56.010 | 0,570 | 1.500 | 1,590 | 1.500 |
| 30.01.2026 | 21:34:19.122 | 0,510 | 1.500 | 1,530 | 1.500 |
| 30.01.2026 | 21:33:42.235 | 0,400 | 1.500 | 1,420 | 1.500 |
| 30.01.2026 | 21:33:11.878 | 0,420 | 1.500 | 1,440 | 1.500 |
| 30.01.2026 | 21:32:31.318 | 0,570 | 1.500 | 1,590 | 1.500 |
| 30.01.2026 | 21:31:57.253 | 0,610 | 1.500 | 1,630 | 1.500 |
| 30.01.2026 | 21:31:26.085 | 0,620 | 1.500 | 1,640 | 1.500 |
| 30.01.2026 | 21:30:40.733 | 0,580 | 1.500 | 1,600 | 1.500 |
| 30.01.2026 | 21:30:06.736 | 0,640 | 1.500 | 1,660 | 1.500 |
| 30.01.2026 | 21:29:30.008 | 0,600 | 1.500 | 1,620 | 1.500 |
| 30.01.2026 | 21:28:56.655 | 0,660 | 1.500 | 1,680 | 1.500 |
| 30.01.2026 | 21:28:09.393 | 0,670 | 1.500 | 1,690 | 1.500 |
| 30.01.2026 | 21:27:37.132 | 0,680 | 1.500 | 1,700 | 1.500 |
| 30.01.2026 | 21:27:02.107 | 0,710 | 1.500 | 1,730 | 1.500 |
| 30.01.2026 | 21:26:25.101 | 0,760 | 1.500 | 1,780 | 1.500 |
| 30.01.2026 | 21:25:48.387 | 0,700 | 1.500 | 1,720 | 1.500 |
| 30.01.2026 | 21:25:11.231 | 0,670 | 1.500 | 1,690 | 1.500 |
| 30.01.2026 | 21:24:17.778 | 0,670 | 1.500 | 1,690 | 1.500 |
| 30.01.2026 | 21:23:57.065 | 0,660 | 1.500 | 1,680 | 1.500 |
| 30.01.2026 | 21:23:19.266 | 0,680 | 1.500 | 1,700 | 1.500 |
| 30.01.2026 | 21:22:49.881 | 0,720 | 1.500 | 1,740 | 1.500 |
| 30.01.2026 | 21:22:17.508 | 0,720 | 1.500 | 1,740 | 1.500 |
| 30.01.2026 | 21:21:42.547 | 0,700 | 1.500 | 1,720 | 1.500 |
| 30.01.2026 | 21:21:09.767 | 0,720 | 1.500 | 1,740 | 1.500 |
| 30.01.2026 | 21:20:31.584 | 0,680 | 1.500 | 1,700 | 1.500 |
| 30.01.2026 | 21:19:55.255 | 0,690 | 1.500 | 1,710 | 1.500 |
| 30.01.2026 | 21:19:24.780 | 0,640 | 1.500 | 1,660 | 1.500 |
| 30.01.2026 | 21:18:48.972 | 0,630 | 1.500 | 1,650 | 1.500 |
| 30.01.2026 | 21:18:14.477 | 0,610 | 1.500 | 1,630 | 1.500 |
| 30.01.2026 | 21:17:45.160 | 0,650 | 1.500 | 1,670 | 1.500 |
| 30.01.2026 | 21:17:11.833 | 0,590 | 1.500 | 1,610 | 1.500 |
| 30.01.2026 | 21:16:32.517 | 0,610 | 1.500 | 1,630 | 1.500 |
| 30.01.2026 | 21:16:02.453 | 0,620 | 1.500 | 1,640 | 1.500 |
| 30.01.2026 | 21:15:22.141 | 0,640 | 1.500 | 1,660 | 1.500 |
| 30.01.2026 | 21:14:44.637 | 0,670 | 1.500 | 1,690 | 1.500 |
| 30.01.2026 | 21:14:10.291 | 0,650 | 1.500 | 1,670 | 1.500 |
| 30.01.2026 | 21:13:40.129 | 0,640 | 1.500 | 1,660 | 1.500 |
| 30.01.2026 | 21:13:06.153 | 0,610 | 1.500 | 1,630 | 1.500 |
| 30.01.2026 | 21:12:32.604 | 0,560 | 1.500 | 1,580 | 1.500 |
| 30.01.2026 | 21:12:02.160 | 0,590 | 1.500 | 1,610 | 1.500 |
| 30.01.2026 | 21:11:29.278 | 0,660 | 1.500 | 1,680 | 1.500 |
| 30.01.2026 | 21:10:57.560 | 0,690 | 1.500 | 1,710 | 1.500 |
| 30.01.2026 | 21:10:27.158 | 0,660 | 1.500 | 1,680 | 1.500 |
| 30.01.2026 | 21:09:55.387 | 0,690 | 1.500 | 1,710 | 1.500 |
| 30.01.2026 | 21:09:23.409 | 0,670 | 1.500 | 1,690 | 1.500 |
| 30.01.2026 | 21:08:51.906 | 0,650 | 1.500 | 1,670 | 1.500 |
| 30.01.2026 | 21:08:23.787 | 0,690 | 1.500 | 1,710 | 1.500 |
| 30.01.2026 | 21:07:52.269 | 0,660 | 1.500 | 1,680 | 1.500 |
| 30.01.2026 | 21:07:21.184 | 0,710 | 1.500 | 1,730 | 1.500 |
| 30.01.2026 | 21:06:27.824 | 0,700 | 1.500 | 1,720 | 1.500 |
| 30.01.2026 | 21:06:11.248 | 0,780 | 1.500 | 1,800 | 1.500 |
| 30.01.2026 | 21:05:36.041 | 0,810 | 1.500 | 1,830 | 1.500 |
| 30.01.2026 | 21:05:06.693 | 0,790 | 1.500 | 1,810 | 1.500 |
| 30.01.2026 | 21:04:34.752 | 0,740 | 1.500 | 1,760 | 1.500 |
| 30.01.2026 | 21:04:02.340 | 0,700 | 1.500 | 1,720 | 1.500 |
| 30.01.2026 | 21:03:21.736 | 0,710 | 1.500 | 1,730 | 1.500 |