Gold/OS/Call [5100]/VONT
WKN VJ361J
ISIN DE000VJ361J2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 22:00:33.271 | - | - | - | - |
| 26.02.2026 | 21:59:42.089 | 1,260 | 21.000 | 1,290 | 21.000 |
| 26.02.2026 | 21:59:00.434 | 1,250 | 21.000 | 1,280 | 21.000 |
| 26.02.2026 | 21:58:31.215 | 1,250 | 21.000 | 1,280 | 21.000 |
| 26.02.2026 | 21:57:51.059 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:57:00.710 | 1,230 | 21.000 | 1,260 | 21.000 |
| 26.02.2026 | 21:56:18.233 | 1,220 | 21.000 | 1,250 | 21.000 |
| 26.02.2026 | 21:55:48.227 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:54:45.551 | 1,230 | 21.000 | 1,260 | 21.000 |
| 26.02.2026 | 21:53:20.057 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:52:36.854 | 1,250 | 21.000 | 1,280 | 21.000 |
| 26.02.2026 | 21:51:45.271 | 1,250 | 21.000 | 1,280 | 21.000 |
| 26.02.2026 | 21:51:02.230 | 1,250 | 21.000 | 1,280 | 21.000 |
| 26.02.2026 | 21:50:17.786 | 1,250 | 21.000 | 1,280 | 21.000 |
| 26.02.2026 | 21:49:41.997 | 1,280 | 21.000 | 1,310 | 21.000 |
| 26.02.2026 | 21:49:11.459 | 1,270 | 21.000 | 1,300 | 21.000 |
| 26.02.2026 | 21:47:23.630 | 1,280 | 21.000 | 1,310 | 21.000 |
| 26.02.2026 | 21:46:31.859 | 1,270 | 21.000 | 1,300 | 21.000 |
| 26.02.2026 | 21:45:44.200 | 1,270 | 21.000 | 1,300 | 21.000 |
| 26.02.2026 | 21:44:16.163 | 1,260 | 21.000 | 1,290 | 21.000 |
| 26.02.2026 | 21:43:10.615 | 1,270 | 21.000 | 1,300 | 21.000 |
| 26.02.2026 | 21:41:25.085 | 1,270 | 21.000 | 1,300 | 21.000 |
| 26.02.2026 | 21:39:56.295 | 1,260 | 21.000 | 1,290 | 21.000 |
| 26.02.2026 | 21:38:39.631 | 1,270 | 21.000 | 1,300 | 21.000 |
| 26.02.2026 | 21:38:05.097 | 1,260 | 21.000 | 1,290 | 21.000 |
| 26.02.2026 | 21:35:33.223 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:34:59.901 | 1,250 | 21.000 | 1,280 | 21.000 |
| 26.02.2026 | 21:34:06.404 | 1,230 | 21.000 | 1,260 | 21.000 |
| 26.02.2026 | 21:33:12.641 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:32:42.797 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:32:12.519 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:31:23.208 | 1,230 | 21.000 | 1,260 | 21.000 |
| 26.02.2026 | 21:30:50.993 | 1,230 | 21.000 | 1,260 | 21.000 |
| 26.02.2026 | 21:30:20.959 | 1,230 | 21.000 | 1,260 | 21.000 |
| 26.02.2026 | 21:29:21.360 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:28:38.876 | 1,250 | 21.000 | 1,280 | 21.000 |
| 26.02.2026 | 21:27:46.678 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:26:34.102 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:25:48.843 | 1,250 | 21.000 | 1,280 | 21.000 |
| 26.02.2026 | 21:25:12.957 | 1,250 | 21.000 | 1,280 | 21.000 |
| 26.02.2026 | 21:24:35.364 | 1,260 | 21.000 | 1,290 | 21.000 |
| 26.02.2026 | 21:23:36.168 | 1,260 | 21.000 | 1,290 | 21.000 |
| 26.02.2026 | 21:21:35.356 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:19:39.142 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:19:09.280 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:18:26.252 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:17:41.479 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:17:10.128 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:16:16.868 | 1,260 | 21.000 | 1,290 | 21.000 |
| 26.02.2026 | 21:15:33.344 | 1,260 | 21.000 | 1,290 | 21.000 |
| 26.02.2026 | 21:14:49.266 | 1,270 | 21.000 | 1,300 | 21.000 |
| 26.02.2026 | 21:13:50.894 | 1,260 | 21.000 | 1,290 | 21.000 |
| 26.02.2026 | 21:12:58.429 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:12:20.197 | 1,240 | 21.000 | 1,270 | 21.000 |
| 26.02.2026 | 21:11:30.843 | 1,250 | 21.000 | 1,280 | 21.000 |
| 26.02.2026 | 21:07:07.880 | 1,250 | 21.000 | 1,280 | 21.000 |
| 26.02.2026 | 21:06:27.519 | 1,270 | 21.000 | 1,300 | 21.000 |
| 26.02.2026 | 21:04:48.007 | 1,250 | 21.000 | 1,280 | 21.000 |
| 26.02.2026 | 21:02:34.082 | 1,230 | 21.000 | 1,260 | 21.000 |
| 26.02.2026 | 21:01:28.443 | 1,230 | 21.000 | 1,260 | 21.000 |
| 26.02.2026 | 21:00:43.985 | 1,230 | 21.000 | 1,260 | 21.000 |
| 26.02.2026 | 21:00:01.122 | 1,210 | 21.000 | 1,240 | 21.000 |
| 26.02.2026 | 20:59:27.926 | 1,220 | 42.000 | 1,230 | 42.000 |
| 26.02.2026 | 20:58:18.403 | 1,220 | 42.000 | 1,230 | 42.000 |
| 26.02.2026 | 20:57:41.643 | 1,230 | 42.000 | 1,240 | 42.000 |
| 26.02.2026 | 20:55:15.793 | 1,240 | 42.000 | 1,250 | 42.000 |
| 26.02.2026 | 20:52:48.954 | 1,230 | 42.000 | 1,240 | 42.000 |
| 26.02.2026 | 20:52:09.655 | 1,250 | 42.000 | 1,260 | 42.000 |
| 26.02.2026 | 20:50:52.968 | 1,240 | 42.000 | 1,250 | 42.000 |
| 26.02.2026 | 20:50:08.263 | 1,260 | 42.000 | 1,270 | 42.000 |
| 26.02.2026 | 20:49:40.466 | 1,260 | 42.000 | 1,270 | 42.000 |
| 26.02.2026 | 20:48:42.167 | 1,260 | 42.000 | 1,270 | 42.000 |
| 26.02.2026 | 20:47:40.762 | 1,240 | 42.000 | 1,250 | 42.000 |
| 26.02.2026 | 20:47:11.618 | 1,240 | 42.000 | 1,250 | 42.000 |
| 26.02.2026 | 20:45:01.714 | 1,220 | 42.000 | 1,230 | 42.000 |
| 26.02.2026 | 20:43:38.986 | 1,210 | 42.000 | 1,220 | 42.000 |
| 26.02.2026 | 20:41:31.766 | 1,220 | 42.000 | 1,230 | 42.000 |
| 26.02.2026 | 20:40:49.869 | 1,210 | 42.000 | 1,220 | 42.000 |
| 26.02.2026 | 20:40:09.266 | 1,210 | 42.000 | 1,220 | 42.000 |
| 26.02.2026 | 20:39:30.110 | 1,200 | 42.000 | 1,210 | 42.000 |
| 26.02.2026 | 20:38:29.431 | 1,210 | 42.000 | 1,220 | 42.000 |
| 26.02.2026 | 20:37:27.135 | 1,220 | 42.000 | 1,230 | 42.000 |
| 26.02.2026 | 20:36:38.814 | 1,240 | 42.000 | 1,250 | 42.000 |
| 26.02.2026 | 20:35:43.426 | 1,240 | 42.000 | 1,250 | 42.000 |
| 26.02.2026 | 20:34:32.867 | 1,220 | 42.000 | 1,230 | 42.000 |
| 26.02.2026 | 20:33:59.433 | 1,220 | 42.000 | 1,230 | 42.000 |
| 26.02.2026 | 20:33:19.431 | 1,200 | 42.000 | 1,210 | 42.000 |
| 26.02.2026 | 20:32:43.916 | 1,200 | 42.000 | 1,210 | 42.000 |
| 26.02.2026 | 20:31:57.713 | 1,210 | 42.000 | 1,220 | 42.000 |
| 26.02.2026 | 20:31:23.471 | 1,200 | 42.000 | 1,210 | 42.000 |
| 26.02.2026 | 20:30:10.806 | 1,220 | 42.000 | 1,230 | 42.000 |
| 26.02.2026 | 20:28:49.131 | 1,210 | 42.000 | 1,220 | 42.000 |
| 26.02.2026 | 20:27:43.680 | 1,210 | 42.000 | 1,220 | 42.000 |
| 26.02.2026 | 20:24:24.307 | 1,210 | 42.000 | 1,220 | 42.000 |
| 26.02.2026 | 20:23:39.977 | 1,210 | 42.000 | 1,220 | 42.000 |
| 26.02.2026 | 19:52:08.366 | 1,210 | 42.000 | 1,220 | 42.000 |
| 26.02.2026 | 19:51:22.147 | 1,200 | 42.000 | 1,210 | 42.000 |
| 26.02.2026 | 19:50:48.743 | 1,200 | 42.000 | 1,210 | 42.000 |
| 26.02.2026 | 19:50:13.536 | 1,210 | 42.000 | 1,220 | 42.000 |
| 26.02.2026 | 19:49:19.046 | 1,200 | 42.000 | 1,210 | 42.000 |