DAX/Discount/25400/Call/VONT
WKN VJ2UUH
ISIN DE000VJ2UUH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:32.696 | - | - | - | - |
| 12.03.2026 | 21:59:46.132 | 232,450 | 6.300 | 232,460 | 6.300 |
| 12.03.2026 | 21:59:16.230 | 232,540 | 6.300 | 232,550 | 6.300 |
| 12.03.2026 | 21:58:45.118 | 232,560 | 6.300 | 232,570 | 6.300 |
| 12.03.2026 | 21:58:11.237 | 232,560 | 6.300 | 232,570 | 6.300 |
| 12.03.2026 | 21:57:40.555 | 232,530 | 6.300 | 232,540 | 6.300 |
| 12.03.2026 | 21:57:06.392 | 232,530 | 6.300 | 232,540 | 6.300 |
| 12.03.2026 | 21:56:25.071 | 232,550 | 6.300 | 232,560 | 6.300 |
| 12.03.2026 | 21:55:40.034 | 232,560 | 6.300 | 232,570 | 6.300 |
| 12.03.2026 | 21:54:54.707 | 232,590 | 6.300 | 232,600 | 6.300 |
| 12.03.2026 | 21:54:16.440 | 232,590 | 6.300 | 232,600 | 6.300 |
| 12.03.2026 | 21:53:37.731 | 232,600 | 6.300 | 232,610 | 6.300 |
| 12.03.2026 | 21:53:02.928 | 232,570 | 6.300 | 232,580 | 6.300 |
| 12.03.2026 | 21:52:32.557 | 232,560 | 6.300 | 232,570 | 6.300 |
| 12.03.2026 | 21:52:00.588 | 232,560 | 6.300 | 232,570 | 6.300 |
| 12.03.2026 | 21:51:29.073 | 232,560 | 6.300 | 232,570 | 6.300 |
| 12.03.2026 | 21:50:55.848 | 232,540 | 6.300 | 232,550 | 6.300 |
| 12.03.2026 | 21:50:21.924 | 232,520 | 6.300 | 232,530 | 6.300 |
| 12.03.2026 | 21:49:44.867 | 232,510 | 6.300 | 232,520 | 6.300 |
| 12.03.2026 | 21:49:00.498 | 232,530 | 6.300 | 232,540 | 6.300 |
| 12.03.2026 | 21:48:19.864 | 232,520 | 6.300 | 232,530 | 6.300 |
| 12.03.2026 | 21:47:46.785 | 232,510 | 6.300 | 232,520 | 6.300 |
| 12.03.2026 | 21:47:07.506 | 232,530 | 6.300 | 232,540 | 6.300 |
| 12.03.2026 | 21:46:35.727 | 232,510 | 6.300 | 232,520 | 6.300 |
| 12.03.2026 | 21:45:56.015 | 232,500 | 6.300 | 232,510 | 6.300 |
| 12.03.2026 | 21:45:19.766 | 232,520 | 6.300 | 232,530 | 6.300 |
| 12.03.2026 | 21:44:35.762 | 232,520 | 6.300 | 232,530 | 6.300 |
| 12.03.2026 | 21:43:55.201 | 232,490 | 6.300 | 232,500 | 6.300 |
| 12.03.2026 | 21:43:19.497 | 232,490 | 6.300 | 232,500 | 6.300 |
| 12.03.2026 | 21:41:47.997 | 232,460 | 6.300 | 232,470 | 6.300 |
| 12.03.2026 | 21:41:08.670 | 232,480 | 6.300 | 232,490 | 6.300 |
| 12.03.2026 | 21:40:35.795 | 232,460 | 6.300 | 232,470 | 6.300 |
| 12.03.2026 | 21:39:57.178 | 232,470 | 6.300 | 232,480 | 6.300 |
| 12.03.2026 | 21:39:19.891 | 232,450 | 6.300 | 232,460 | 6.300 |
| 12.03.2026 | 21:38:39.644 | 232,440 | 6.300 | 232,450 | 6.300 |
| 12.03.2026 | 21:37:51.039 | 232,450 | 6.300 | 232,460 | 6.300 |
| 12.03.2026 | 21:37:17.756 | 232,470 | 6.300 | 232,480 | 6.300 |
| 12.03.2026 | 21:36:47.692 | 232,460 | 6.300 | 232,470 | 6.300 |
| 12.03.2026 | 21:36:14.434 | 232,470 | 6.300 | 232,480 | 6.300 |
| 12.03.2026 | 21:35:21.208 | 232,470 | 6.300 | 232,480 | 6.300 |
| 12.03.2026 | 21:34:47.499 | 232,470 | 6.300 | 232,480 | 6.300 |
| 12.03.2026 | 21:34:17.022 | 232,470 | 6.300 | 232,480 | 6.300 |
| 12.03.2026 | 21:33:40.827 | 232,460 | 6.300 | 232,470 | 6.300 |
| 12.03.2026 | 21:32:25.588 | 232,510 | 6.300 | 232,520 | 6.300 |
| 12.03.2026 | 21:31:20.427 | 232,510 | 6.300 | 232,520 | 6.300 |
| 12.03.2026 | 21:30:49.659 | 232,510 | 6.300 | 232,520 | 6.300 |
| 12.03.2026 | 21:30:16.342 | 232,510 | 6.300 | 232,520 | 6.300 |
| 12.03.2026 | 21:29:41.711 | 232,460 | 6.300 | 232,470 | 6.300 |
| 12.03.2026 | 21:29:09.626 | 232,500 | 6.300 | 232,510 | 6.300 |
| 12.03.2026 | 21:28:34.396 | 232,520 | 6.300 | 232,530 | 6.300 |
| 12.03.2026 | 21:28:01.224 | 232,500 | 6.300 | 232,510 | 6.300 |
| 12.03.2026 | 21:27:20.420 | 232,530 | 6.300 | 232,540 | 6.300 |
| 12.03.2026 | 21:26:44.578 | 232,500 | 6.300 | 232,510 | 6.300 |
| 12.03.2026 | 21:26:04.122 | 232,560 | 6.300 | 232,570 | 6.300 |
| 12.03.2026 | 21:25:02.463 | 232,520 | 6.300 | 232,530 | 6.300 |
| 12.03.2026 | 21:24:13.835 | 232,500 | 6.300 | 232,510 | 6.300 |
| 12.03.2026 | 21:23:33.615 | 232,510 | 6.300 | 232,520 | 6.300 |
| 12.03.2026 | 21:22:35.494 | 232,540 | 6.300 | 232,550 | 6.300 |
| 12.03.2026 | 21:22:04.634 | 232,530 | 6.300 | 232,540 | 6.300 |
| 12.03.2026 | 21:21:22.752 | 232,520 | 6.300 | 232,530 | 6.300 |
| 12.03.2026 | 21:20:50.305 | 232,520 | 6.300 | 232,530 | 6.300 |
| 12.03.2026 | 21:20:02.695 | 232,540 | 6.300 | 232,550 | 6.300 |
| 12.03.2026 | 21:19:28.439 | 232,580 | 6.300 | 232,590 | 6.300 |
| 12.03.2026 | 21:18:48.952 | 232,570 | 6.300 | 232,580 | 6.300 |
| 12.03.2026 | 21:18:08.759 | 232,580 | 6.300 | 232,590 | 6.300 |
| 12.03.2026 | 21:17:27.173 | 232,570 | 6.300 | 232,580 | 6.300 |
| 12.03.2026 | 21:16:49.369 | 232,580 | 6.300 | 232,590 | 6.300 |
| 12.03.2026 | 21:16:04.078 | 232,550 | 6.300 | 232,560 | 6.300 |
| 12.03.2026 | 21:15:30.429 | 232,580 | 6.300 | 232,590 | 6.300 |
| 12.03.2026 | 21:14:58.455 | 232,580 | 6.300 | 232,590 | 6.300 |
| 12.03.2026 | 21:14:19.433 | 232,610 | 6.300 | 232,620 | 6.300 |
| 12.03.2026 | 21:13:48.564 | 232,600 | 6.300 | 232,610 | 6.300 |
| 12.03.2026 | 21:13:17.719 | 232,550 | 6.300 | 232,560 | 6.300 |
| 12.03.2026 | 21:12:37.495 | 232,570 | 6.300 | 232,580 | 6.300 |
| 12.03.2026 | 21:11:57.771 | 232,590 | 6.300 | 232,600 | 6.300 |
| 12.03.2026 | 21:11:30.309 | 232,650 | 6.300 | 232,660 | 6.300 |
| 12.03.2026 | 21:10:48.168 | 232,670 | 6.300 | 232,680 | 6.300 |
| 12.03.2026 | 21:10:17.320 | 232,680 | 6.300 | 232,690 | 6.300 |
| 12.03.2026 | 21:09:45.717 | 232,750 | 6.300 | 232,760 | 6.300 |
| 12.03.2026 | 21:09:11.288 | 232,760 | 6.300 | 232,770 | 6.300 |
| 12.03.2026 | 21:08:30.502 | 232,730 | 6.300 | 232,740 | 6.300 |
| 12.03.2026 | 21:07:56.624 | 232,640 | 6.300 | 232,650 | 6.300 |
| 12.03.2026 | 21:07:20.759 | 232,640 | 6.300 | 232,650 | 6.300 |
| 12.03.2026 | 21:06:47.357 | 232,640 | 6.300 | 232,650 | 6.300 |
| 12.03.2026 | 21:06:16.854 | 232,640 | 6.300 | 232,650 | 6.300 |
| 12.03.2026 | 21:05:40.801 | 232,650 | 6.300 | 232,660 | 6.300 |
| 12.03.2026 | 21:04:33.493 | 232,660 | 6.300 | 232,670 | 6.300 |
| 12.03.2026 | 21:04:02.673 | 232,640 | 6.300 | 232,650 | 6.300 |
| 12.03.2026 | 21:03:29.127 | 232,640 | 6.300 | 232,650 | 6.300 |
| 12.03.2026 | 21:02:56.264 | 232,590 | 6.300 | 232,600 | 6.300 |
| 12.03.2026 | 21:02:21.315 | 232,600 | 6.300 | 232,610 | 6.300 |
| 12.03.2026 | 21:01:50.902 | 232,570 | 6.300 | 232,580 | 6.300 |
| 12.03.2026 | 21:01:19.938 | 232,590 | 6.300 | 232,600 | 6.300 |
| 12.03.2026 | 21:00:49.153 | 232,600 | 6.300 | 232,610 | 6.300 |
| 12.03.2026 | 21:00:08.119 | 232,710 | 6.300 | 232,720 | 6.300 |
| 12.03.2026 | 20:59:37.260 | 232,690 | 6.300 | 232,700 | 6.300 |
| 12.03.2026 | 20:59:06.350 | 232,680 | 6.300 | 232,690 | 6.300 |
| 12.03.2026 | 20:58:29.680 | 232,650 | 6.300 | 232,660 | 6.300 |
| 12.03.2026 | 20:57:53.766 | 232,630 | 6.300 | 232,640 | 6.300 |
| 12.03.2026 | 20:57:22.854 | 232,630 | 6.300 | 232,640 | 6.300 |