DAX/Discount/25400/Call/VONT
WKN VJ2UUF
ISIN DE000VJ2UUF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:33.997 | - | - | - | - |
| 20.02.2026 | 20:00:02.452 | - | - | - | - |
| 20.02.2026 | 12:01:10.557 | 250,810 | 25.000 | 250,820 | 5.000 |
| 20.02.2026 | 12:00:39.604 | 250,900 | 25.000 | 250,910 | 5.000 |
| 20.02.2026 | 12:00:04.000 | 250,860 | 25.000 | 250,870 | 5.000 |
| 20.02.2026 | 11:59:26.594 | 250,950 | 25.000 | 250,960 | 5.000 |
| 20.02.2026 | 11:58:55.073 | 250,980 | 25.000 | 250,990 | 5.000 |
| 20.02.2026 | 11:58:24.358 | 251,000 | 25.000 | 251,010 | 5.000 |
| 20.02.2026 | 11:57:53.599 | 250,990 | 25.000 | 251,000 | 5.000 |
| 20.02.2026 | 11:57:22.930 | 251,010 | 25.000 | 251,020 | 5.000 |
| 20.02.2026 | 11:56:50.038 | 251,070 | 25.000 | 251,080 | 5.000 |
| 20.02.2026 | 11:56:16.210 | 251,170 | 25.000 | 251,180 | 5.000 |
| 20.02.2026 | 11:55:28.879 | 251,170 | 25.000 | 251,180 | 5.000 |
| 20.02.2026 | 11:54:52.979 | 251,080 | 25.000 | 251,090 | 5.000 |
| 20.02.2026 | 11:54:22.072 | 251,090 | 25.000 | 251,100 | 5.000 |
| 20.02.2026 | 11:53:48.365 | 251,190 | 25.000 | 251,200 | 5.000 |
| 20.02.2026 | 11:53:17.564 | 251,240 | 25.000 | 251,250 | 5.000 |
| 20.02.2026 | 11:52:46.719 | 251,200 | 25.000 | 251,210 | 5.000 |
| 20.02.2026 | 11:52:15.903 | 251,160 | 25.000 | 251,170 | 5.000 |
| 20.02.2026 | 11:51:43.050 | 251,200 | 25.000 | 251,210 | 5.000 |
| 20.02.2026 | 11:51:10.425 | 251,190 | 25.000 | 251,200 | 5.000 |
| 20.02.2026 | 11:50:40.773 | 251,160 | 25.000 | 251,170 | 5.000 |
| 20.02.2026 | 11:50:09.549 | 251,240 | 25.000 | 251,250 | 5.000 |
| 20.02.2026 | 11:49:35.774 | 251,310 | 25.000 | 251,320 | 5.000 |
| 20.02.2026 | 11:49:04.170 | 251,320 | 25.000 | 251,330 | 5.000 |
| 20.02.2026 | 11:48:33.136 | 251,260 | 25.000 | 251,270 | 5.000 |
| 20.02.2026 | 11:48:02.569 | 251,250 | 25.000 | 251,260 | 5.000 |
| 20.02.2026 | 11:47:32.578 | 251,250 | 25.000 | 251,260 | 5.000 |
| 20.02.2026 | 11:46:54.350 | 251,200 | 25.000 | 251,210 | 5.000 |
| 20.02.2026 | 11:46:20.772 | 251,250 | 25.000 | 251,260 | 5.000 |
| 20.02.2026 | 11:45:50.034 | 251,210 | 25.000 | 251,220 | 5.000 |
| 20.02.2026 | 11:45:18.372 | 251,250 | 25.000 | 251,260 | 5.000 |
| 20.02.2026 | 11:44:46.472 | 251,210 | 25.000 | 251,220 | 5.000 |
| 20.02.2026 | 11:44:14.265 | 251,170 | 25.000 | 251,180 | 5.000 |
| 20.02.2026 | 11:43:34.639 | 251,170 | 25.000 | 251,180 | 5.000 |
| 20.02.2026 | 11:42:56.018 | 251,180 | 25.000 | 251,190 | 5.000 |
| 20.02.2026 | 11:42:23.946 | 251,210 | 25.000 | 251,220 | 5.000 |
| 20.02.2026 | 11:41:53.947 | 251,180 | 25.000 | 251,190 | 5.000 |
| 20.02.2026 | 11:41:15.116 | 251,210 | 25.000 | 251,220 | 5.000 |
| 20.02.2026 | 11:40:44.266 | 251,240 | 25.000 | 251,250 | 5.000 |
| 20.02.2026 | 11:40:11.691 | 251,210 | 25.000 | 251,220 | 5.000 |
| 20.02.2026 | 11:39:40.961 | 251,220 | 25.000 | 251,230 | 5.000 |
| 20.02.2026 | 11:39:07.029 | 251,180 | 25.000 | 251,190 | 5.000 |
| 20.02.2026 | 11:38:34.655 | 251,190 | 25.000 | 251,200 | 5.000 |
| 20.02.2026 | 11:37:55.247 | 251,150 | 25.000 | 251,160 | 5.000 |
| 20.02.2026 | 11:37:22.923 | 251,160 | 25.000 | 251,170 | 5.000 |
| 20.02.2026 | 11:36:50.361 | 251,140 | 25.000 | 251,150 | 5.000 |
| 20.02.2026 | 11:36:17.840 | 251,190 | 25.000 | 251,200 | 5.000 |
| 20.02.2026 | 11:35:47.184 | 251,150 | 25.000 | 251,160 | 5.000 |
| 20.02.2026 | 11:35:14.950 | 251,140 | 25.000 | 251,150 | 5.000 |
| 20.02.2026 | 11:34:38.155 | 251,120 | 25.000 | 251,130 | 5.000 |
| 20.02.2026 | 11:34:07.333 | 251,130 | 25.000 | 251,140 | 5.000 |
| 20.02.2026 | 11:33:32.536 | 251,120 | 25.000 | 251,130 | 5.000 |
| 20.02.2026 | 11:33:01.114 | 251,160 | 25.000 | 251,170 | 5.000 |
| 20.02.2026 | 11:32:21.698 | 251,150 | 25.000 | 251,160 | 5.000 |
| 20.02.2026 | 11:31:54.046 | 251,150 | 25.000 | 251,160 | 5.000 |
| 20.02.2026 | 11:31:19.957 | 251,150 | 25.000 | 251,160 | 5.000 |
| 20.02.2026 | 11:30:48.298 | 251,190 | 25.000 | 251,200 | 5.000 |
| 20.02.2026 | 11:30:15.742 | 251,270 | 25.000 | 251,280 | 5.000 |
| 20.02.2026 | 11:29:36.441 | 251,290 | 25.000 | 251,300 | 5.000 |
| 20.02.2026 | 11:29:02.657 | 251,230 | 25.000 | 251,240 | 5.000 |
| 20.02.2026 | 11:28:32.434 | 251,230 | 25.000 | 251,240 | 5.000 |
| 20.02.2026 | 11:27:48.928 | 251,280 | 25.000 | 251,290 | 5.000 |
| 20.02.2026 | 11:27:05.512 | 251,260 | 25.000 | 251,270 | 5.000 |
| 20.02.2026 | 11:26:25.850 | 251,260 | 25.000 | 251,270 | 5.000 |
| 20.02.2026 | 11:25:47.259 | 251,180 | 25.000 | 251,190 | 5.000 |
| 20.02.2026 | 11:25:02.516 | 251,190 | 25.000 | 251,200 | 5.000 |
| 20.02.2026 | 11:24:27.638 | 251,170 | 25.000 | 251,180 | 5.000 |
| 20.02.2026 | 11:23:43.459 | 251,070 | 25.000 | 251,080 | 5.000 |
| 20.02.2026 | 11:23:03.350 | 251,090 | 25.000 | 251,100 | 5.000 |
| 20.02.2026 | 11:22:31.703 | 251,080 | 25.000 | 251,090 | 5.000 |
| 20.02.2026 | 11:22:00.886 | 251,120 | 25.000 | 251,130 | 5.000 |
| 20.02.2026 | 11:21:30.172 | 251,200 | 25.000 | 251,210 | 5.000 |
| 20.02.2026 | 11:20:57.236 | 251,240 | 25.000 | 251,250 | 5.000 |
| 20.02.2026 | 11:20:26.459 | 251,290 | 25.000 | 251,300 | 5.000 |
| 20.02.2026 | 11:19:53.818 | 251,290 | 25.000 | 251,300 | 5.000 |
| 20.02.2026 | 11:19:12.418 | 251,280 | 25.000 | 251,290 | 5.000 |
| 20.02.2026 | 11:18:40.764 | 251,270 | 25.000 | 251,280 | 5.000 |
| 20.02.2026 | 11:18:07.002 | 251,270 | 25.000 | 251,280 | 5.000 |
| 20.02.2026 | 11:17:36.189 | 251,220 | 25.000 | 251,230 | 5.000 |
| 20.02.2026 | 11:17:05.581 | 251,280 | 25.000 | 251,290 | 5.000 |
| 20.02.2026 | 11:16:32.601 | 251,280 | 25.000 | 251,290 | 5.000 |
| 20.02.2026 | 11:16:02.972 | 251,290 | 25.000 | 251,300 | 5.000 |
| 20.02.2026 | 11:15:32.067 | 251,240 | 25.000 | 251,250 | 5.000 |
| 20.02.2026 | 11:15:01.196 | 251,250 | 25.000 | 251,260 | 5.000 |
| 20.02.2026 | 11:14:30.322 | 251,170 | 25.000 | 251,180 | 5.000 |
| 20.02.2026 | 11:13:59.882 | 251,180 | 25.000 | 251,190 | 5.000 |
| 20.02.2026 | 11:13:28.790 | 251,180 | 25.000 | 251,190 | 5.000 |
| 20.02.2026 | 11:12:54.039 | 251,170 | 25.000 | 251,180 | 5.000 |
| 20.02.2026 | 11:12:22.112 | 251,170 | 25.000 | 251,180 | 5.000 |
| 20.02.2026 | 11:11:51.467 | 251,190 | 25.000 | 251,200 | 5.000 |
| 20.02.2026 | 11:11:19.674 | 251,220 | 25.000 | 251,230 | 5.000 |
| 20.02.2026 | 11:10:46.698 | 251,210 | 25.000 | 251,220 | 5.000 |
| 20.02.2026 | 11:10:10.945 | 251,210 | 25.000 | 251,220 | 5.000 |
| 20.02.2026 | 11:09:42.176 | 251,210 | 25.000 | 251,220 | 5.000 |
| 20.02.2026 | 11:09:06.837 | 251,170 | 25.000 | 251,180 | 5.000 |
| 20.02.2026 | 11:08:38.623 | 251,140 | 25.000 | 251,150 | 5.000 |
| 20.02.2026 | 11:08:01.595 | 251,100 | 25.000 | 251,110 | 5.000 |
| 20.02.2026 | 11:07:31.004 | 251,110 | 25.000 | 251,120 | 5.000 |
| 20.02.2026 | 11:06:58.205 | 251,070 | 25.000 | 251,080 | 5.000 |