Broker-Login:

DAX/Discount/25400/Call/VONT

WKN VJ2UUE
ISIN DE000VJ2UUE7
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.03.2026 22:00:32.727 - - - -
12.03.2026 21:59:53.843 233,730 6.300 233,740 6.300
12.03.2026 21:59:21.054 233,790 6.300 233,800 6.300
12.03.2026 21:58:50.213 233,830 6.300 233,840 6.300
12.03.2026 21:58:16.335 233,830 6.300 233,840 6.300
12.03.2026 21:57:43.453 233,810 6.300 233,820 6.300
12.03.2026 21:57:06.729 233,800 6.300 233,810 6.300
12.03.2026 21:56:25.074 233,820 6.300 233,830 6.300
12.03.2026 21:55:40.155 233,840 6.300 233,850 6.300
12.03.2026 21:54:54.826 233,870 6.300 233,880 6.300
12.03.2026 21:54:16.432 233,870 6.300 233,880 6.300
12.03.2026 21:53:38.053 233,880 6.300 233,890 6.300
12.03.2026 21:53:02.935 233,850 6.300 233,860 6.300
12.03.2026 21:52:28.103 233,850 6.300 233,860 6.300
12.03.2026 21:51:40.112 233,840 6.300 233,850 6.300
12.03.2026 21:51:04.384 233,830 6.300 233,840 6.300
12.03.2026 21:50:22.021 233,810 6.300 233,820 6.300
12.03.2026 21:49:44.886 233,800 6.300 233,810 6.300
12.03.2026 21:49:00.561 233,820 6.300 233,830 6.300
12.03.2026 21:48:20.520 233,810 6.300 233,820 6.300
12.03.2026 21:47:47.181 233,800 6.300 233,810 6.300
12.03.2026 21:46:54.457 233,810 6.300 233,820 6.300
12.03.2026 21:46:13.323 233,790 6.300 233,800 6.300
12.03.2026 21:45:40.768 233,790 6.300 233,800 6.300
12.03.2026 21:45:08.823 233,820 6.300 233,830 6.300
12.03.2026 21:44:35.915 233,810 6.300 233,820 6.300
12.03.2026 21:43:55.212 233,780 6.300 233,790 6.300
12.03.2026 21:41:50.680 233,760 6.300 233,770 6.300
12.03.2026 21:41:14.399 233,760 6.300 233,770 6.300
12.03.2026 21:40:26.845 233,760 6.300 233,770 6.300
12.03.2026 21:39:54.012 233,750 6.300 233,760 6.300
12.03.2026 21:39:10.791 233,720 6.300 233,730 6.300
12.03.2026 21:38:40.245 233,710 6.300 233,720 6.300
12.03.2026 21:38:02.330 233,730 6.300 233,740 6.300
12.03.2026 21:37:18.681 233,760 6.300 233,770 6.300
12.03.2026 21:36:47.694 233,750 6.300 233,760 6.300
12.03.2026 21:36:14.433 233,760 6.300 233,770 6.300
12.03.2026 21:35:09.061 233,750 6.300 233,760 6.300
12.03.2026 21:34:34.477 233,750 6.300 233,760 6.300
12.03.2026 21:34:01.514 233,750 6.300 233,760 6.300
12.03.2026 21:33:29.613 233,740 6.300 233,750 6.300
12.03.2026 21:32:56.872 233,730 6.300 233,740 6.300
12.03.2026 21:32:25.754 233,800 6.300 233,810 6.300
12.03.2026 21:31:12.349 233,790 6.300 233,800 6.300
12.03.2026 21:30:39.477 233,810 6.300 233,820 6.300
12.03.2026 21:30:08.828 233,790 6.300 233,800 6.300
12.03.2026 21:29:34.023 233,740 6.300 233,750 6.300
12.03.2026 21:28:59.003 233,780 6.300 233,790 6.300
12.03.2026 21:28:16.844 233,800 6.300 233,810 6.300
12.03.2026 21:27:44.201 233,780 6.300 233,790 6.300
12.03.2026 21:27:10.591 233,800 6.300 233,810 6.300
12.03.2026 21:26:36.699 233,810 6.300 233,820 6.300
12.03.2026 21:26:04.146 233,850 6.300 233,860 6.300
12.03.2026 21:25:02.841 233,800 6.300 233,810 6.300
12.03.2026 21:24:25.769 233,780 6.300 233,790 6.300
12.03.2026 21:23:34.357 233,790 6.300 233,800 6.300
12.03.2026 21:22:33.585 233,820 6.300 233,830 6.300
12.03.2026 21:22:02.765 233,810 6.300 233,820 6.300
12.03.2026 21:21:22.775 233,800 6.300 233,810 6.300
12.03.2026 21:20:52.997 233,790 6.300 233,800 6.300
12.03.2026 21:20:03.563 233,820 6.300 233,830 6.300
12.03.2026 21:19:28.589 233,860 6.300 233,870 6.300
12.03.2026 21:18:48.503 233,860 6.300 233,870 6.300
12.03.2026 21:18:13.006 233,860 6.300 233,870 6.300
12.03.2026 21:17:39.854 233,880 6.300 233,890 6.300
12.03.2026 21:17:04.408 233,850 6.300 233,860 6.300
12.03.2026 21:16:27.376 233,840 6.300 233,850 6.300
12.03.2026 21:15:42.924 233,840 6.300 233,850 6.300
12.03.2026 21:14:49.213 233,870 6.300 233,880 6.300
12.03.2026 21:14:18.191 233,860 6.300 233,870 6.300
12.03.2026 21:13:34.950 233,930 6.300 233,940 6.300
12.03.2026 21:13:01.975 233,850 6.300 233,860 6.300
12.03.2026 21:12:31.450 233,860 6.300 233,870 6.300
12.03.2026 21:11:58.800 233,870 6.300 233,880 6.300
12.03.2026 21:11:29.389 233,940 6.300 233,950 6.300
12.03.2026 21:10:55.047 233,950 6.300 233,960 6.300
12.03.2026 21:10:16.288 233,980 6.300 233,990 6.300
12.03.2026 21:09:45.752 234,060 6.300 234,070 6.300
12.03.2026 21:09:11.351 234,060 6.300 234,070 6.300
12.03.2026 21:08:30.689 234,030 6.300 234,040 6.300
12.03.2026 21:07:56.635 233,930 6.300 233,940 6.300
12.03.2026 21:07:20.821 233,940 6.300 233,950 6.300
12.03.2026 21:06:11.148 233,930 6.300 233,940 6.300
12.03.2026 21:05:40.842 233,950 6.300 233,960 6.300
12.03.2026 21:04:58.442 233,940 6.300 233,950 6.300
12.03.2026 21:04:15.228 233,940 6.300 233,950 6.300
12.03.2026 21:03:41.544 233,920 6.300 233,930 6.300
12.03.2026 21:03:04.438 233,890 6.300 233,900 6.300
12.03.2026 21:02:34.275 233,880 6.300 233,890 6.300
12.03.2026 21:02:00.738 233,860 6.300 233,870 6.300
12.03.2026 21:01:26.847 233,860 6.300 233,870 6.300
12.03.2026 21:00:46.464 233,900 6.300 233,910 6.300
12.03.2026 21:00:07.012 233,980 6.300 233,990 6.300
12.03.2026 20:59:34.816 233,960 6.300 233,970 6.300
12.03.2026 20:58:56.467 233,900 6.300 233,910 6.300
12.03.2026 20:58:21.283 233,940 6.300 233,950 6.300
12.03.2026 20:57:50.616 233,930 6.300 233,940 6.300
12.03.2026 20:57:16.630 233,940 6.300 233,950 6.300
12.03.2026 20:56:45.776 233,960 6.300 233,970 6.300
12.03.2026 20:56:15.085 234,040 6.300 234,050 6.300